55381 HS#TENCTRC2603H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55381 HS#TENCTRC2603H (R BULL)

Nominal

0.455 -0.005 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.460	676.500	0	7,050,000	7.050
30/09/2025	0.435	663.000	5,000	7,050,000	7.050
29/09/2025	0.425	660.000	0	7,050,000	7.050
26/09/2025	0.400	644.000	0	7,050,000	7.050
25/09/2025	0.405	650.000	0	7,050,000	7.050
24/09/2025	0.400	648.500	0	7,050,000	7.050
23/09/2025	0.390	635.500	0	7,050,000	7.050
22/09/2025	0.395	641.000	0	7,050,000	7.050
19/09/2025	0.395	642.500	25,000	7,050,000	7.050
18/09/2025	0.385	642.000	2,375,000	7,050,000	7.050	2,375,000	0.425
17/09/2025	0.425	661.500	0	9,425,000	9.430
16/09/2025	0.395	645.000	895,000	9,425,000	9.430	895,000	0.395
15/09/2025	0.390	643.500	5,000	10,320,000	10.320
12/09/2025	0.395	643.500	575,000	10,320,000	10.320	575,000	0.395
11/09/2025	0.365	629.500	1,560,000	10,895,000	10.900	1,560,000	0.365
10/09/2025	0.370	633.500	1,440,000	12,455,000	12.460	1,440,000	0.370
09/09/2025	0.355	627.000	14,880,000	13,895,000	13.900	2,170,000	0.347
08/09/2025	0.335	617.500	0	16,065,000	16.070
05/09/2025	0.315	605.500	1,345,000	16,065,000	16.070	1,345,000	0.305
04/09/2025	0.290	592.500	400,000	17,410,000	17.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.