Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55372 HS#MTUANRC2610A (R BULL)
Nominal 
0.021 -0.002 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.023 | 117.100 | 13,000,000 | 30,680,000 | 30.680 | 2,545,000 | 0.025 | 4,000,000 | 0.026 |
| 20/08/2025 | 0.030 | 120.800 | 15,510,000 | 29,225,000 | 29.230 | 9,520,000 | 0.029 | 2,520,000 | 0.029 |
| 19/08/2025 | 0.031 | 120.800 | 14,055,000 | 36,225,000 | 36.230 | 2,015,000 | 0.031 | 2,445,000 | 0.031 |
| 18/08/2025 | 0.032 | 121.500 | 19,675,000 | 35,795,000 | 35.800 | 3,885,000 | 0.032 | 11,060,000 | 0.037 |
| 15/08/2025 | 0.032 | 121.700 | 23,555,000 | 28,620,000 | 28.620 | 7,425,000 | 0.031 | 11,395,000 | 0.032 |
| 14/08/2025 | 0.038 | 124.400 | 17,450,000 | 24,650,000 | 24.650 | 10,605,000 | 0.040 | 1,290,000 | 0.040 |
| 13/08/2025 | 0.037 | 124.300 | 15,085,000 | 33,965,000 | 33.970 | 1,235,000 | 0.032 | 10,495,000 | 0.036 |
| 12/08/2025 | 0.028 | 119.400 | 3,990,000 | 24,705,000 | 24.710 | 515,000 | 0.025 | 2,945,000 | 0.027 |
| 11/08/2025 | 0.028 | 119.200 | 4,015,000 | 22,275,000 | 22.280 | 1,145,000 | 0.028 | 2,520,000 | 0.028 |
| 08/08/2025 | 0.031 | 120.800 | 750,000 | 20,900,000 | 20.900 | 180,000 | 0.031 | 570,000 | 0.031 |
| 07/08/2025 | 0.032 | 122.000 | 2,025,000 | ||||||
| 06/08/2025 | 0.031 | 121.100 | 13,665,000 | 19,185,000 | 19.190 | 6,585,000 | 0.031 | 450,000 | 0.032 |
| 05/08/2025 | 0.034 | 122.900 | 1,940,000 | 25,320,000 | 25.320 | 500,000 | 0.033 | 1,440,000 | 0.035 |
| 04/08/2025 | 0.035 | 123.000 | 11,755,000 | 24,380,000 | 24.380 | 10,125,000 | 0.032 | ||
| 01/08/2025 | 0.033 | 122.200 | 25,670,000 | 34,505,000 | 34.510 | 3,200,000 | 0.034 | 10,990,000 | 0.039 |
| 31/07/2025 | 0.032 | 121.600 | 9,605,000 | 26,715,000 | 26.720 | 4,630,000 | 0.031 | 4,355,000 | 0.033 |
| 30/07/2025 | 0.045 | 127.400 | 6,170,000 | 26,990,000 | 26.990 | 2,330,000 | 0.049 | 1,600,000 | 0.045 |
| 29/07/2025 | 0.046 | 128.600 | 6,525,000 | 27,720,000 | 27.720 | 1,630,000 | 0.044 | 4,155,000 | 0.043 |
| 28/07/2025 | 0.048 | 129.400 | 1,840,000 | 25,195,000 | 25.200 | 300,000 | 0.051 | 1,460,000 | 0.051 |
| 25/07/2025 | 0.050 | 130.100 | 12,245,000 | 24,035,000 | 24.040 | 7,325,000 | 0.055 | 3,535,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |