Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55330 BP#HSI RC2812M (R BULL)
Nominal 
0.095 -0.025 (-20.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.120 | 26,487.480 | 860,000 | 50,000 | 0.025 | 700,000 | 0.119 | 160,000 | 0.118 |
| 20/04/2026 | 0.110 | 26,361.070 | 5,180,000 | 590,000 | 0.295 | 2,150,000 | 0.105 | 1,060,000 | 0.105 |
| 17/04/2026 | 0.090 | 26,160.330 | 9,590,000 | 1,680,000 | 0.840 | 5,130,000 | 0.093 | 1,980,000 | 0.088 |
| 16/04/2026 | 0.113 | 26,394.260 | 18,510,000 | 4,830,000 | 2.415 | 5,940,000 | 0.101 | 1,350,000 | 0.094 |
| 15/04/2026 | 0.075 | 25,947.320 | 51,410,000 | 9,420,000 | 4.710 | 13,810,000 | 0.087 | 10,240,000 | 0.094 |
| 14/04/2026 | 0.068 | 25,872.320 | 92,050,000 | 12,990,000 | 6.495 | 10,930,000 | 0.056 | 18,000,000 | 0.065 |
| 13/04/2026 | 0.047 | 25,660.850 | 112,980,000 | 5,920,000 | 2.960 | 29,380,000 | 0.042 | 34,050,000 | 0.043 |
| 10/04/2026 | 0.068 | 25,893.540 | 4,500,000 | 1,250,000 | 0.625 | 1,000,000 | 0.069 | 2,250,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |