55326 JP#ALIBARC2608O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55326 JP#ALIBARC2608O (R BULL)

Nominal

0.510 +0.040 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.470	164.600	0	10,000	0.017
22/10/2025	0.455	161.900	0	10,000	0.017
21/10/2025	0.485	165.100	0	10,000	0.017
20/10/2025	0.450	161.900	0	10,000	0.017
17/10/2025	0.380	154.400	0	10,000	0.017
16/10/2025	0.445	161.200	0	10,000	0.017
15/10/2025	0.445	161.600	0	10,000	0.017
14/10/2025	0.395	155.600	0	10,000	0.017
13/10/2025	0.460	162.600	10,000	10,000	0.017			10,000	0.465
10/10/2025	0.490	165.400	0	0	0.000
09/10/2025	0.560	173.300	0	0	0.000
08/10/2025	0.620	177.600	0	0	0.000
06/10/2025	0.650	180.500	0	0	0.000
03/10/2025	0.670	185.100	10,000	0	0.000	10,000	0.660
02/10/2025	0.660	183.100	0	10,000	0.017
30/09/2025	0.600	177.000	0	10,000	0.017
29/09/2025	0.550	173.400	0	10,000	0.017
26/09/2025	0.495	166.500	10,000	10,000	0.017			10,000	0.495
25/09/2025	0.550	172.000	10,000	0	0.000	10,000	0.590
24/09/2025	0.570	174.000	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.