Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55321 CI#HSI RP2709V (R BEAR)
Nominal 
0.109 +0.019 (+21.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.090 | 25,201.760 | 14,630,000 | 24,630,000 | 12.320 | 1,460,000 | 0.056 | 6,000,000 | 0.063 |
| 26/08/2025 | 0.057 | 25,524.920 | 15,070,000 | 20,090,000 | 10.050 | 2,380,000 | 0.031 | 5,270,000 | 0.040 |
| 25/08/2025 | 0.028 | 25,829.910 | 25,440,000 | 17,200,000 | 8.600 | 11,230,000 | 0.022 | 7,960,000 | 0.027 |
| 22/08/2025 | 0.077 | 25,339.140 | 1,220,000 | 20,470,000 | 10.240 | 390,000 | 0.080 | 800,000 | 0.081 |
| 21/08/2025 | 0.099 | 25,104.610 | 170,000 | 20,060,000 | 10.030 | 20,000 | 0.106 | 50,000 | 0.090 |
| 20/08/2025 | 0.090 | 25,165.940 | 870,000 | 20,030,000 | 10.020 | 290,000 | 0.096 | 490,000 | 0.100 |
| 19/08/2025 | 0.096 | 25,122.900 | 1,360,000 | 19,830,000 | 9.920 | 550,000 | 0.093 | 80,000 | 0.098 |
| 18/08/2025 | 0.087 | 25,176.850 | 4,780,000 | 20,300,000 | 10.150 | 2,000,000 | 0.081 | ||
| 15/08/2025 | 0.085 | 25,270.070 | 2,300,000 | 22,300,000 | 11.150 | 600,000 | 0.088 | 50,000 | 0.087 |
| 14/08/2025 | 0.059 | 25,519.320 | 15,690,000 | 22,850,000 | 11.430 | 4,350,000 | 0.055 | 3,720,000 | 0.046 |
| 13/08/2025 | 0.052 | 25,613.670 | 8,310,000 | 23,480,000 | 11.740 | 2,270,000 | 0.061 | 4,110,000 | 0.064 |
| 12/08/2025 | 0.115 | 24,969.680 | 300,000 | 21,640,000 | 10.820 | 100,000 | 0.124 | 200,000 | 0.122 |
| 11/08/2025 | 0.124 | 24,906.810 | 100,000 | 21,540,000 | 10.770 | 50,000 | 0.119 | 50,000 | 0.130 |
| 08/08/2025 | 0.128 | 24,858.820 | 1,770,000 | 21,540,000 | 10.770 | 1,360,000 | 0.123 | ||
| 07/08/2025 | 0.107 | 25,081.630 | 8,330,000 | 22,900,000 | 11.450 | 590,000 | 0.111 | 1,840,000 | 0.108 |
| 06/08/2025 | 0.121 | 24,910.630 | 2,570,000 | 21,650,000 | 10.830 | 1,080,000 | 0.122 | 1,030,000 | 0.121 |
| 05/08/2025 | 0.127 | 24,902.530 | 11,800,000 | 21,700,000 | 10.850 | 7,860,000 | 0.132 | 2,000,000 | 0.141 |
| 04/08/2025 | 0.138 | 24,733.450 | 24,460,000 | 27,560,000 | 13.780 | 150,000 | 0.147 | 13,030,000 | 0.147 |
| 01/08/2025 | 0.156 | 24,507.810 | 17,440,000 | 14,680,000 | 7.340 | 3,020,000 | 0.138 | 3,540,000 | 0.132 |
| 31/07/2025 | 0.129 | 24,773.330 | 21,300,000 | 14,160,000 | 7.080 | 5,250,000 | 0.124 | 4,380,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |