55318 JP#ALIBARC2608N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55318 JP#ALIBARC2608N (R BULL)

Nominal

0.510 -0.010 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.520	173.600	0	400,000	0.667
24/10/2025	0.470	168.300	0	400,000	0.667
23/10/2025	0.430	164.600	0	400,000	0.667
22/10/2025	0.415	161.900	0	400,000	0.667
21/10/2025	0.440	165.100	0	400,000	0.667
20/10/2025	0.410	161.900	0	400,000	0.667
17/10/2025	0.335	154.400	0	400,000	0.667
16/10/2025	0.405	161.200	0	400,000	0.667
15/10/2025	0.405	161.600	0	400,000	0.667
14/10/2025	0.355	155.600	0	400,000	0.667
13/10/2025	0.420	162.600	0	400,000	0.667
10/10/2025	0.450	165.400	0	400,000	0.667
09/10/2025	0.520	173.300	0	400,000	0.667
08/10/2025	0.560	177.600	200,000	400,000	0.667	100,000	0.540	100,000	0.550
06/10/2025	0.610	180.500	0	400,000	0.667
03/10/2025	0.630	185.100	0	400,000	0.667
02/10/2025	0.620	183.100	0	400,000	0.667
30/09/2025	0.560	177.000	0	400,000	0.667
29/09/2025	0.520	173.400	0	400,000	0.667
26/09/2025	0.460	166.500	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.