55310 CT#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55310 CT#HSI RC2710M (R BULL)

Nominal

0.235 -0.010 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.245	27,287.120	380,000	750,000	0.380	360,000	0.239	20,000	0.238
30/09/2025	0.221	26,855.560	0	1,090,000	0.550
29/09/2025	0.210	26,622.880	0	1,090,000	0.550
26/09/2025	0.185	26,128.200	110,000	1,090,000	0.550			110,000	0.188
25/09/2025	0.204	26,484.680	0	980,000	0.490
24/09/2025	0.205	26,518.650	0	980,000	0.490
23/09/2025	0.186	26,159.120	110,000	980,000	0.490			110,000	0.185
22/09/2025	0.192	26,344.140	120,000	870,000	0.440			120,000	0.189
19/09/2025	0.204	26,545.100	250,000	750,000	0.380			250,000	0.205
18/09/2025	0.201	26,544.850	500,000	500,000	0.250	500,000	0.200
17/09/2025	0.224	26,908.390	0	1,000,000	0.500
16/09/2025	0.200	26,438.510	0	1,000,000	0.500
15/09/2025	0.201	26,446.560	110,000	1,000,000	0.500	110,000	0.202
12/09/2025	0.199	26,388.160	230,000	1,110,000	0.560	230,000	0.200
11/09/2025	0.182	26,086.320	80,000	1,340,000	0.670			80,000	0.176
10/09/2025	0.187	26,200.260	320,000	1,260,000	0.630	320,000	0.185
09/09/2025	0.168	25,938.130	120,000	1,580,000	0.790			120,000	0.164
08/09/2025	0.154	25,633.910	50,000	1,460,000	0.730	50,000	0.152
05/09/2025	0.148	25,417.980	130,000	1,510,000	0.760	130,000	0.147
04/09/2025	0.130	25,058.510	30,000	1,640,000	0.820			30,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.