Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55301 HS#C MOBRC2512A (R BULL)
Nominal 
0.086 -0.006 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.092 | 83.850 | 610,000 | 10,500,000 | 13.130 | 230,000 | 0.092 | 310,000 | 0.096 |
| 03/10/2025 | 0.099 | 84.550 | 150,000 | 10,420,000 | 13.030 | 150,000 | 0.098 | ||
| 02/10/2025 | 0.106 | 84.950 | 1,030,000 | 10,270,000 | 12.840 | 530,000 | 0.106 | 170,000 | 0.105 |
| 30/09/2025 | 0.096 | 84.500 | 4,495,000 | 10,630,000 | 13.290 | 1,730,000 | 0.099 | 2,765,000 | 0.098 |
| 29/09/2025 | 0.101 | 84.900 | 2,120,000 | 9,595,000 | 11.990 | 1,015,000 | 0.102 | 815,000 | 0.104 |
| 26/09/2025 | 0.106 | 85.000 | 4,650,000 | 9,795,000 | 12.240 | 1,875,000 | 0.108 | 2,305,000 | 0.104 |
| 25/09/2025 | 0.105 | 85.100 | 2,335,000 | 9,365,000 | 11.710 | 420,000 | 0.105 | 1,605,000 | 0.106 |
| 24/09/2025 | 0.114 | 85.700 | 400,000 | 8,180,000 | 10.230 | 135,000 | 0.114 | 215,000 | 0.108 |
| 23/09/2025 | 0.107 | 85.150 | 2,565,000 | 8,100,000 | 10.130 | 965,000 | 0.108 | 1,355,000 | 0.107 |
| 22/09/2025 | 0.109 | 85.400 | 20,000 | 7,710,000 | 9.640 | 20,000 | 0.108 | ||
| 19/09/2025 | 0.114 | 85.950 | 1,635,000 | 7,690,000 | 9.610 | 635,000 | 0.116 | 1,000,000 | 0.114 |
| 18/09/2025 | 0.116 | 86.200 | 4,785,000 | 7,325,000 | 9.160 | 2,000,000 | 0.121 | 2,635,000 | 0.121 |
| 17/09/2025 | 0.122 | 86.600 | 1,520,000 | 6,690,000 | 8.360 | 370,000 | 0.124 | 1,135,000 | 0.124 |
| 16/09/2025 | 0.126 | 87.100 | 1,450,000 | 5,925,000 | 7.410 | 10,000 | 0.129 | 1,385,000 | 0.128 |
| 15/09/2025 | 0.130 | 87.650 | 510,000 | 4,550,000 | 5.690 | 355,000 | 0.128 | 150,000 | 0.131 |
| 12/09/2025 | 0.135 | 87.850 | 2,660,000 | 4,755,000 | 5.940 | 2,260,000 | 0.135 | 400,000 | 0.134 |
| 11/09/2025 | 0.129 | 87.300 | 2,355,000 | 6,615,000 | 8.270 | 1,130,000 | 0.130 | 1,075,000 | 0.129 |
| 10/09/2025 | 0.126 | 87.050 | 1,185,000 | 6,670,000 | 8.340 | 735,000 | 0.128 | ||
| 09/09/2025 | 0.123 | 86.750 | 14,615,000 | 7,405,000 | 9.260 | 6,230,000 | 0.116 | 6,825,000 | 0.116 |
| 08/09/2025 | 0.112 | 85.600 | 1,805,000 | 6,810,000 | 8.510 | 605,000 | 0.111 | 645,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |