55258 SG#POMRTRP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55258 SG#POMRTRP2812O (R BEAR)

Nominal

0.230 +0.004 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.226	201.400	1,560,000	140,000	0.175	1,560,000	0.222
19/11/2025	0.214	206.600	700,000	1,700,000	2.125	600,000	0.214
18/11/2025	0.205	211.400	100,000	2,300,000	2.875
17/11/2025	0.192	217.400	0	2,300,000	2.875
14/11/2025	0.192	216.400	0	2,300,000	2.875
13/11/2025	0.186	220.400	0	2,300,000	2.875
12/11/2025	0.186	220.000	40,000	2,300,000	2.875
11/11/2025	0.184	223.200	2,200,000	2,300,000	2.875			2,200,000	0.187
10/11/2025	0.188	221.400	340,000	100,000	0.125	240,000	0.198
07/11/2025	0.215	204.800	560,000	340,000	0.425	560,000	0.213
06/11/2025	0.195	217.600	340,000	900,000	1.125	260,000	0.206
05/11/2025	0.192	217.400	2,400,000	1,160,000	1.450	2,390,000	0.189
04/11/2025	0.193	217.400	720,000	3,550,000	4.438	660,000	0.193
03/11/2025	0.176	226.600	600,000	4,210,000	5.262	10,000	0.188	580,000	0.176
31/10/2025	0.183	221.600	2,940,000	3,640,000	4.550			2,930,000	0.176
30/10/2025	0.172	229.800	4,370,000	710,000	0.888	4,170,000	0.177	200,000	0.172
28/10/2025	0.174	228.200	3,460,000	4,680,000	5.850			3,120,000	0.163
27/10/2025	0.163	233.400	1,150,000	1,560,000	1.950	10,000	0.175	10,000	0.170
24/10/2025	0.170	230.400	7,030,000	1,560,000	1.950	6,980,000	0.169	20,000	0.175
23/10/2025	0.166	232.400	5,630,000	8,520,000	10.650	1,100,000	0.168	3,330,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.