55251 SG#ALIBARC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55251 SG#ALIBARC2610G (R BULL)

Nominal

0.114 +0.008 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.106	164.600	0	885,000	0.295
22/10/2025	0.105	161.900	0	885,000	0.295
21/10/2025	0.112	165.100	5,000	885,000	0.295			5,000	0.117
20/10/2025	0.101	161.900	0	880,000	0.293
17/10/2025	0.090	154.400	0	880,000	0.293
16/10/2025	0.101	161.200	0	880,000	0.293
15/10/2025	0.101	161.600	0	880,000	0.293
14/10/2025	0.093	155.600	0	880,000	0.293
13/10/2025	0.103	162.600	30,000	880,000	0.293	30,000	0.099
10/10/2025	0.113	165.400	0	910,000	0.303
09/10/2025	0.126	173.300	0	910,000	0.303
08/10/2025	0.133	177.600	15,000	910,000	0.303	15,000	0.133
06/10/2025	0.143	180.500	0	925,000	0.308
03/10/2025	0.148	185.100	0	925,000	0.308
02/10/2025	0.148	183.100	5,000	925,000	0.308			5,000	0.149
30/09/2025	0.135	177.000	95,000	920,000	0.307	95,000	0.135
29/09/2025	0.124	173.400	5,000	1,015,000	0.338
26/09/2025	0.114	166.500	0	1,015,000	0.338
25/09/2025	0.125	172.000	165,000	1,015,000	0.338			5,000	0.125
24/09/2025	0.130	174.000	830,000	1,010,000	0.337	45,000	0.116	785,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.