55250 DS#POMRTRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55250 DS#POMRTRP2806A (R BEAR)

Nominal

0.239 +0.008 (+3.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.231	201.400	0	180,000	0.360
19/11/2025	0.221	206.600	0	180,000	0.360
18/11/2025	0.215	211.400	30,000	180,000	0.360	30,000	0.215
17/11/2025	0.204	217.400	0	210,000	0.420
14/11/2025	0.204	216.400	0	210,000	0.420
13/11/2025	0.201	220.400	0	210,000	0.420
12/11/2025	0.203	220.000	20,000	210,000	0.420	20,000	0.207
11/11/2025	0.197	223.200	0	230,000	0.460
10/11/2025	0.199	221.400	20,000	230,000	0.460			20,000	0.205
07/11/2025	0.226	204.800	0	210,000	0.420
06/11/2025	0.203	217.600	0	210,000	0.420
05/11/2025	0.203	217.400	0	210,000	0.420
04/11/2025	0.201	217.400	0	210,000	0.420
03/11/2025	0.190	226.600	0	210,000	0.420
31/10/2025	0.192	221.600	0	210,000	0.420
30/10/2025	0.184	229.800	110,000	210,000	0.420	110,000	0.184
28/10/2025	0.184	228.200	1,200,000	320,000	0.640	1,200,000	0.181
27/10/2025	0.174	233.400	300,000	1,520,000	3.040	300,000	0.178
24/10/2025	0.176	230.400	0	1,820,000	3.640
23/10/2025	0.174	232.400	50,000	1,820,000	3.640	50,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.