Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55250 DS#POMRTRP2806A (R BEAR)
Nominal 
0.108 -0.006 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.114 | 267.200 | 5,140,000 | 810,000 | 1.620 | 2,930,000 | 0.119 | 1,640,000 | 0.117 |
| 17/09/2025 | 0.133 | 255.400 | 8,560,000 | 2,100,000 | 4.200 | 4,280,000 | 0.133 | 4,120,000 | 0.134 |
| 16/09/2025 | 0.131 | 256.400 | 16,610,000 | 2,260,000 | 4.520 | 7,710,000 | 0.128 | 6,980,000 | 0.127 |
| 15/09/2025 | 0.127 | 259.000 | 41,630,000 | 2,990,000 | 5.980 | 19,140,000 | 0.130 | 16,530,000 | 0.130 |
| 12/09/2025 | 0.095 | 276.800 | 19,160,000 | 5,600,000 | 11.200 | 8,400,000 | 0.090 | 8,480,000 | 0.089 |
| 11/09/2025 | 0.100 | 273.400 | 13,940,000 | 5,520,000 | 11.040 | 7,270,000 | 0.101 | 4,440,000 | 0.097 |
| 10/09/2025 | 0.097 | 275.200 | 22,860,000 | 8,350,000 | 16.700 | 5,910,000 | 0.097 | 10,660,000 | 0.099 |
| 09/09/2025 | 0.073 | 288.200 | 30,820,000 | 3,600,000 | 7.200 | 13,130,000 | 0.076 | 16,730,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |