55244 UB#HSI RC2802F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55244 UB#HSI RC2802F (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.260	25,165.940	200,000	1,410,000	0.700			200,000	0.236
19/08/2025	0.265	25,122.900	50,000	1,210,000	0.600			50,000	0.265
18/08/2025	0.270	25,176.850	50,000	1,160,000	0.580			50,000	0.275
15/08/2025	0.270	25,270.070	10,000	1,110,000	0.560			10,000	0.260
14/08/2025	0.300	25,519.320	200,000	1,100,000	0.550	200,000	0.315
13/08/2025	0.300	25,613.670	20,000	1,300,000	0.650	20,000	0.265
12/08/2025	0.241	24,969.680	0	1,320,000	0.660
11/08/2025	0.230	24,906.810	0	1,320,000	0.660
08/08/2025	0.226	24,858.820	0	1,320,000	0.660
07/08/2025	0.246	25,081.630	0	1,320,000	0.660
06/08/2025	0.234	24,910.630	110,000	1,320,000	0.660	110,000	0.227
05/08/2025	0.227	24,902.530	50,000	1,430,000	0.710	50,000	0.230
04/08/2025	0.213	24,733.450	30,000	1,480,000	0.740	20,000	0.207	10,000	0.180
01/08/2025	0.194	24,507.810	10,000	1,490,000	0.740			10,000	0.200
31/07/2025	0.222	24,773.330	20,000	1,480,000	0.740			20,000	0.230
30/07/2025	0.260	25,176.930	0	1,460,000	0.730
29/07/2025	0.290	25,524.450	60,000	1,460,000	0.730			60,000	0.271
28/07/2025	0.295	25,562.130	70,000	1,400,000	0.700	20,000	0.290	50,000	0.290
25/07/2025	0.280	25,388.350	70,000	1,370,000	0.690			70,000	0.283
24/07/2025	0.305	25,667.180	1,050,000	1,300,000	0.650	1,050,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.