55221 UB#XIAMIRC2512P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55221 UB#XIAMIRC2512P (R BULL)

Nominal

0.091 -0.006 (-6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.097	55.800	10,520,000	18,740,000	15.620	3,300,000	0.093	4,800,000	0.096
30/09/2025	0.081	54.000	10,540,000	17,240,000	14.370	3,920,000	0.075	4,660,000	0.078
29/09/2025	0.075	53.550	10,560,000	16,500,000	13.750	3,960,000	0.075	5,380,000	0.074
26/09/2025	0.085	54.650	9,180,000	15,080,000	12.570	3,920,000	0.107	4,620,000	0.103
25/09/2025	0.134	59.450	14,260,000	14,380,000	11.980	7,460,000	0.124
24/09/2025	0.109	56.900	1,760,000	21,840,000	18.200	1,440,000	0.097
23/09/2025	0.092	55.450	2,400,000	23,280,000	19.400	580,000	0.092	1,460,000	0.092
22/09/2025	0.099	56.100	3,200,000	22,400,000	18.670	1,060,000	0.098	1,740,000	0.102
19/09/2025	0.103	56.700	8,780,000	21,720,000	18.100	3,100,000	0.104	4,620,000	0.103
18/09/2025	0.107	56.850	8,120,000	20,200,000	16.830	4,380,000	0.115
17/09/2025	0.117	57.850	2,860,000	24,580,000	20.480	940,000	0.115
16/09/2025	0.104	56.450	2,400,000	25,520,000	21.270	1,300,000	0.106
15/09/2025	0.102	56.200	6,940,000	26,820,000	22.350	2,320,000	0.098	100,000	0.099
12/09/2025	0.091	55.150	9,020,000	29,040,000	24.200	3,760,000	0.090	3,340,000	0.090
11/09/2025	0.087	54.650	3,100,000	29,460,000	24.550	1,620,000	0.081	840,000	0.084
10/09/2025	0.088	54.950	740,000	30,240,000	25.200	240,000	0.093
09/09/2025	0.099	56.200	4,520,000	30,480,000	25.400	1,300,000	0.084	1,660,000	0.091
08/09/2025	0.085	54.750	6,220,000	30,120,000	25.100	1,520,000	0.079	2,120,000	0.076
05/09/2025	0.074	53.650	4,640,000	29,520,000	24.600	860,000	0.074	2,780,000	0.072
04/09/2025	0.074	53.450	10,380,000	27,600,000	23.000	1,840,000	0.082	5,940,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.