Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55220 HS#WUXI RC2607B (R BULL)
Nominal 
0.108 -0.004 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.112 | 40.080 | 2,535,000 | 1,250,000 | 1.250 | 1,090,000 | 0.101 | 195,000 | 0.104 |
| 19/09/2025 | 0.088 | 37.780 | 3,040,000 | 2,145,000 | 2.150 | 1,190,000 | 0.088 | 1,265,000 | 0.091 |
| 18/09/2025 | 0.100 | 38.900 | 6,275,000 | 2,070,000 | 2.070 | 2,115,000 | 0.098 | 2,620,000 | 0.097 |
| 17/09/2025 | 0.104 | 39.220 | 1,130,000 | 1,565,000 | 1.570 | 225,000 | 0.102 | 615,000 | 0.097 |
| 16/09/2025 | 0.100 | 38.760 | 1,100,000 | 1,175,000 | 1.180 | 280,000 | 0.096 | 390,000 | 0.097 |
| 15/09/2025 | 0.100 | 38.840 | 2,395,000 | 1,065,000 | 1.070 | 1,155,000 | 0.088 | 855,000 | 0.092 |
| 12/09/2025 | 0.076 | 36.480 | 2,700,000 | 1,365,000 | 1.370 | 955,000 | 0.076 | 1,085,000 | 0.077 |
| 11/09/2025 | 0.070 | 36.000 | 26,875,000 | 1,235,000 | 1.240 | 10,555,000 | 0.065 | 11,330,000 | 0.064 |
| 10/09/2025 | 0.089 | 37.600 | 975,000 | 460,000 | 0.460 | 245,000 | 0.092 | 560,000 | 0.094 |
| 09/09/2025 | 0.089 | 37.660 | 1,095,000 | 145,000 | 0.150 | 695,000 | 0.094 | 390,000 | 0.094 |
| 08/09/2025 | 0.103 | 38.980 | 9,860,000 | 450,000 | 0.450 | 4,545,000 | 0.090 | 4,995,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |