55205 SG#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55205 SG#HSI RC2802H (R BULL)

Nominal

0.340 +0.050 (+17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.290	25,339.140	40,000	0	0.000	40,000	0.290
21/08/2025	0.275	25,104.610	0	40,000	0.020
20/08/2025	0.275	25,165.940	20,000	40,000	0.020			20,000	0.255
19/08/2025	0.270	25,122.900	20,000	20,000	0.010			20,000	0.270
18/08/2025	0.285	25,176.850	0	0	0.000
15/08/2025	0.285	25,270.070	0	0	0.000
14/08/2025	0.310	25,519.320	0	0	0.000
13/08/2025	0.310	25,613.670	120,000	0	0.000	120,000	0.276
12/08/2025	0.250	24,969.680	0	120,000	0.060
11/08/2025	0.243	24,906.810	0	120,000	0.060
08/08/2025	0.240	24,858.820	0	120,000	0.060
07/08/2025	0.260	25,081.630	120,000	120,000	0.060	120,000	0.251
06/08/2025	0.247	24,910.630	150,000	240,000	0.120	150,000	0.247
05/08/2025	0.241	24,902.530	130,000	390,000	0.195	40,000	0.239	90,000	0.238
04/08/2025	0.230	24,733.450	170,000	340,000	0.170			170,000	0.221
01/08/2025	0.211	24,507.810	60,000	170,000	0.085	10,000	0.233	50,000	0.227
31/07/2025	0.235	24,773.330	30,000	130,000	0.065			30,000	0.240
30/07/2025	0.275	25,176.930	0	100,000	0.050
29/07/2025	0.305	25,524.450	0	100,000	0.050
28/07/2025	0.305	25,562.130	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.