Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55197 UB#ALIBARC26091 (R BULL)
Nominal 
0.137 -0.048 (-25.946%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.185 | 136.300 | 10,770,000 | 3,760,000 | 6.270 | 4,460,000 | 0.184 | 5,180,000 | 0.181 |
| 20/04/2026 | 0.190 | 137.000 | 5,820,000 | 3,040,000 | 5.070 | 3,280,000 | 0.191 | 1,460,000 | 0.191 |
| 17/04/2026 | 0.184 | 136.400 | 22,900,000 | 4,860,000 | 8.100 | 9,060,000 | 0.181 | 9,940,000 | 0.182 |
| 16/04/2026 | 0.178 | 135.800 | 19,030,000 | 3,980,000 | 6.630 | 8,200,000 | 0.145 | 3,910,000 | 0.153 |
| 15/04/2026 | 0.107 | 128.600 | 15,210,000 | 8,270,000 | 13.780 | 4,060,000 | 0.118 | 4,580,000 | 0.122 |
| 14/04/2026 | 0.072 | 124.500 | 17,310,000 | 7,750,000 | 12.920 | 4,370,000 | 0.075 | 11,000,000 | 0.074 |
| 13/04/2026 | 0.050 | 123.200 | 5,550,000 | 1,120,000 | 1.870 | 2,770,000 | 0.051 | 1,710,000 | 0.055 |
| 10/04/2026 | 0.078 | 125.500 | 18,820,000 | 2,180,000 | 3.630 | 6,970,000 | 0.087 | 9,150,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 12:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |