Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55164 SG#LIAUTRC2607A (R BULL)
Nominal 
0.026 +0.003 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.023 | 91.000 | 6,365,000 | 28,970,000 | 28.970 | 2,740,000 | 0.023 | 2,115,000 | 0.024 |
| 20/08/2025 | 0.026 | 92.150 | 4,305,000 | 29,595,000 | 29.595 | 615,000 | 0.027 | 2,670,000 | 0.027 |
| 19/08/2025 | 0.029 | 93.500 | 15,420,000 | 27,540,000 | 27.540 | 5,655,000 | 0.030 | 5,630,000 | 0.030 |
| 18/08/2025 | 0.034 | 95.800 | 20,310,000 | 27,565,000 | 27.565 | 2,755,000 | 0.034 | 7,965,000 | 0.035 |
| 15/08/2025 | 0.030 | 94.700 | 15,480,000 | 22,355,000 | 22.355 | 5,830,000 | 0.030 | 7,435,000 | 0.030 |
| 14/08/2025 | 0.033 | 95.600 | 16,690,000 | 20,750,000 | 20.750 | 6,010,000 | 0.035 | 3,175,000 | 0.034 |
| 13/08/2025 | 0.036 | 97.150 | 22,260,000 | 23,585,000 | 23.585 | 4,965,000 | 0.035 | 5,280,000 | 0.032 |
| 12/08/2025 | 0.030 | 94.050 | 9,120,000 | 23,270,000 | 23.270 | 1,710,000 | 0.030 | 4,380,000 | 0.029 |
| 11/08/2025 | 0.031 | 95.050 | 4,300,000 | 20,600,000 | 20.600 | 600,000 | 0.033 | 3,400,000 | 0.033 |
| 08/08/2025 | 0.034 | 96.500 | 7,020,000 | 17,800,000 | 17.800 | 1,265,000 | 0.036 | 2,920,000 | 0.037 |
| 07/08/2025 | 0.035 | 96.450 | 10,855,000 | 16,145,000 | 16.145 | 1,225,000 | 0.033 | 6,755,000 | 0.034 |
| 06/08/2025 | 0.036 | 97.300 | 9,525,000 | 10,615,000 | 10.615 | 3,110,000 | 0.039 | 5,260,000 | 0.039 |
| 05/08/2025 | 0.047 | 102.800 | 7,040,000 | 8,465,000 | 8.465 | 2,865,000 | 0.046 | 3,515,000 | 0.050 |
| 04/08/2025 | 0.045 | 101.200 | 17,430,000 | 7,815,000 | 7.815 | 8,715,000 | 0.043 | 6,910,000 | 0.043 |
| 01/08/2025 | 0.044 | 100.500 | 10,965,000 | 9,620,000 | 9.620 | 3,770,000 | 0.046 | 5,525,000 | 0.046 |
| 31/07/2025 | 0.051 | 103.800 | 11,390,000 | 7,865,000 | 7.865 | 3,965,000 | 0.051 | 5,850,000 | 0.051 |
| 30/07/2025 | 0.053 | 104.500 | 7,615,000 | 5,980,000 | 5.980 | 1,735,000 | 0.057 | 5,865,000 | 0.056 |
| 29/07/2025 | 0.084 | 119.900 | 565,000 | 1,850,000 | 1.850 | 485,000 | 0.079 | ||
| 28/07/2025 | 0.075 | 115.900 | 10,115,000 | 1,365,000 | 1.365 | 4,485,000 | 0.076 | 5,620,000 | 0.077 |
| 25/07/2025 | 0.079 | 116.900 | 0 | 230,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |