Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55145 JP#HSI RC28126 (R BULL)
Nominal 
0.134 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.134 | 26,487.480 | 9,380,000 | 7,880,000 | 3.940 | 2,410,000 | 0.133 | 220,000 | 0.129 |
| 20/04/2026 | 0.123 | 26,361.070 | 12,510,000 | 10,070,000 | 5.035 | 3,040,000 | 0.123 | ||
| 17/04/2026 | 0.103 | 26,160.330 | 31,740,000 | 13,110,000 | 6.555 | 5,790,000 | 0.102 | ||
| 16/04/2026 | 0.127 | 26,394.260 | 27,560,000 | 7,320,000 | 3.660 | 6,850,000 | 0.116 | ||
| 15/04/2026 | 0.087 | 25,947.320 | 49,580,000 | 14,170,000 | 7.085 | 9,290,000 | 0.096 | ||
| 14/04/2026 | 0.080 | 25,872.320 | 122,180,000 | 23,460,000 | 11.730 | 17,440,000 | 0.080 | 3,820,000 | 0.071 |
| 13/04/2026 | 0.060 | 25,660.850 | 20,036,380,000 | 37,080,000 | 18.540 | 9,799,700,000 | 0.054 | 9,830,680,000 | 0.054 |
| 10/04/2026 | 0.081 | 25,893.540 | 34,430,000 | 6,100,000 | 3.050 | 90,000 | 0.081 | 4,180,000 | 0.092 |
| 09/04/2026 | 0.069 | 25,752.400 | 13,170,000 | 2,010,000 | 1.005 | 280,000 | 0.069 | 2,290,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |