55140 JP#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55140 JP#HSI RC2812Z (R BULL)

Nominal

0.146 -0.033 (-18.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.179	26,487.480	140,000	140,000	0.070			140,000	0.171
20/04/2026	0.170	26,361.070	830,000	0	0.000	720,000	0.164	100,000	0.164
17/04/2026	0.148	26,160.330	1,560,000	620,000	0.310	440,000	0.146	1,040,000	0.144
16/04/2026	0.173	26,394.260	210,000	20,000	0.010	110,000	0.156	100,000	0.151
15/04/2026	0.132	25,947.320	80,000	30,000	0.015	30,000	0.147	30,000	0.146
14/04/2026	0.126	25,872.320	240,000	30,000	0.015	140,000	0.119	70,000	0.107
13/04/2026	0.103	25,660.850	1,040,000	100,000	0.050	450,000	0.098	450,000	0.096
10/04/2026	0.124	25,893.540	1,600,000	100,000	0.050	740,000	0.125	840,000	0.131
09/04/2026	0.111	25,752.400	560,000	0	0.000	270,000	0.119	270,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.