55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.072 -0.005 (-6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.077	83.850	0	34,520,000	69.040
03/10/2025	0.079	84.550	825,000	34,520,000	69.040	650,000	0.081	130,000	0.079
02/10/2025	0.084	84.950	835,000	35,040,000	70.080			625,000	0.083
30/09/2025	0.080	84.500	1,470,000	34,415,000	68.830			1,470,000	0.081
29/09/2025	0.082	84.900	490,000	32,945,000	65.890			490,000	0.082
26/09/2025	0.086	85.000	1,300,000	32,455,000	64.910			1,300,000	0.083
25/09/2025	0.085	85.100	1,205,000	31,155,000	62.310	140,000	0.084	820,000	0.085
24/09/2025	0.090	85.700	435,000	30,475,000	60.950			185,000	0.090
23/09/2025	0.085	85.150	2,365,000	30,290,000	60.580	95,000	0.084	2,250,000	0.085
22/09/2025	0.086	85.400	20,000	28,135,000	56.270			20,000	0.086
19/09/2025	0.088	85.950	525,000	28,115,000	56.230	370,000	0.088
18/09/2025	0.090	86.200	305,000	28,485,000	56.970			305,000	0.094
17/09/2025	0.092	86.600	420,000	28,180,000	56.360	370,000	0.093	50,000	0.092
16/09/2025	0.096	87.100	4,140,000	28,500,000	57.000	3,510,000	0.097
15/09/2025	0.098	87.650	605,000	32,010,000	64.020	540,000	0.097
12/09/2025	0.101	87.850	0	32,550,000	65.100
11/09/2025	0.099	87.300	675,000	32,550,000	65.100			420,000	0.100
10/09/2025	0.096	87.050	1,320,000	32,130,000	64.260	835,000	0.094
09/09/2025	0.095	86.750	2,910,000	32,965,000	65.930			2,390,000	0.091
08/09/2025	0.087	85.600	1,550,000	30,575,000	61.150			1,415,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.