Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55094 CT#HKEX RP2607F (R BEAR)
Nominal 
0.055 -0.002 (-3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.057 | 447.600 | 9,035,000 | 2,480,000 | 3.540 | 4,410,000 | 0.053 | 4,250,000 | 0.053 |
| 26/08/2025 | 0.038 | 455.400 | 4,155,000 | 2,640,000 | 3.770 | 2,330,000 | 0.032 | 1,545,000 | 0.033 |
| 25/08/2025 | 0.026 | 462.800 | 14,360,000 | 3,425,000 | 4.890 | 6,375,000 | 0.030 | 5,800,000 | 0.031 |
| 22/08/2025 | 0.057 | 448.000 | 31,025,000 | 4,000,000 | 5.710 | 15,000,000 | 0.060 | 14,940,000 | 0.060 |
| 21/08/2025 | 0.066 | 442.200 | 28,500,000 | 4,060,000 | 5.800 | 12,155,000 | 0.064 | 14,115,000 | 0.063 |
| 20/08/2025 | 0.070 | 441.200 | 20,610,000 | 2,100,000 | 3.000 | 8,365,000 | 0.082 | 9,505,000 | 0.083 |
| 19/08/2025 | 0.079 | 433.800 | 4,180,000 | 960,000 | 1.370 | 2,690,000 | 0.078 | 1,400,000 | 0.077 |
| 18/08/2025 | 0.066 | 439.600 | 1,100,000 | 2,250,000 | 3.210 | 480,000 | 0.062 | 500,000 | 0.065 |
| 15/08/2025 | 0.069 | 439.400 | 2,310,000 | 2,230,000 | 3.190 | 1,090,000 | 0.079 | 195,000 | 0.071 |
| 14/08/2025 | 0.067 | 439.200 | 1,940,000 | 3,125,000 | 4.460 | 845,000 | 0.071 | 955,000 | 0.067 |
| 13/08/2025 | 0.069 | 439.800 | 5,935,000 | 3,015,000 | 4.310 | 2,695,000 | 0.071 | 3,230,000 | 0.073 |
| 12/08/2025 | 0.086 | 430.000 | 2,700,000 | 2,480,000 | 3.540 | 1,735,000 | 0.088 | 910,000 | 0.088 |
| 11/08/2025 | 0.085 | 430.600 | 7,260,000 | 3,305,000 | 4.720 | 3,445,000 | 0.086 | 3,415,000 | 0.087 |
| 08/08/2025 | 0.091 | 427.400 | 9,090,000 | 3,335,000 | 4.760 | 4,645,000 | 0.089 | 2,705,000 | 0.089 |
| 07/08/2025 | 0.082 | 431.600 | 23,060,000 | 5,275,000 | 7.540 | 10,015,000 | 0.083 | 9,680,000 | 0.082 |
| 06/08/2025 | 0.087 | 428.400 | 10,260,000 | 5,610,000 | 8.010 | 3,985,000 | 0.089 | 5,295,000 | 0.089 |
| 05/08/2025 | 0.099 | 423.400 | 7,445,000 | 4,300,000 | 6.140 | 3,380,000 | 0.097 | 3,100,000 | 0.095 |
| 04/08/2025 | 0.102 | 421.000 | 3,370,000 | 4,580,000 | 6.540 | 845,000 | 0.105 | 1,135,000 | 0.112 |
| 01/08/2025 | 0.108 | 417.000 | 10,955,000 | 4,290,000 | 6.130 | 5,180,000 | 0.105 | 4,435,000 | 0.105 |
| 31/07/2025 | 0.088 | 427.000 | 43,230,000 | 5,035,000 | 7.190 | 19,610,000 | 0.083 | 20,250,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |