55093 CT#BAIDURP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55093 CT#BAIDURP2612F (R BEAR)

Nominal

0.149 +0.019 (+14.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.130	87.250	2,615,000	660,000	1.650	1,260,000	0.131	755,000	0.133
19/08/2025	0.122	87.900	0	1,165,000	2.910
18/08/2025	0.121	87.900	1,175,000	1,165,000	2.910	525,000	0.110	320,000	0.106
15/08/2025	0.128	87.050	290,000	1,370,000	3.430	290,000	0.128
14/08/2025	0.120	87.950	35,000	1,660,000	4.150			35,000	0.110
13/08/2025	0.120	88.150	40,000	1,625,000	4.060			40,000	0.120
12/08/2025	0.148	84.650	0	1,585,000	3.960
11/08/2025	0.139	85.800	0	1,585,000	3.960
08/08/2025	0.139	85.650	0	1,585,000	3.960
07/08/2025	0.131	86.700	400,000	1,585,000	3.960	400,000	0.131
06/08/2025	0.142	85.300	0	1,985,000	4.960
05/08/2025	0.138	86.000	0	1,985,000	4.960
04/08/2025	0.137	86.100	400,000	1,985,000	4.960	400,000	0.139
01/08/2025	0.141	85.500	0	2,385,000	5.960
31/07/2025	0.146	84.600	0	2,385,000	5.960
30/07/2025	0.139	85.500	0	2,385,000	5.960
29/07/2025	0.125	87.250	155,000	2,385,000	5.960	140,000	0.129
28/07/2025	0.110	88.950	200,000	2,525,000	6.310	100,000	0.111
25/07/2025	0.111	88.600	1,055,000	2,625,000	6.560	555,000	0.108
24/07/2025	0.097	90.150	1,925,000	3,180,000	7.950	1,775,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.