Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55085 SG#HSI RC28112 (R BULL)
Nominal 
0.085 -0.030 (-26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.115 | 26,487.480 | 141,400,000 | 134,150,000 | 67.075 | 56,530,000 | 0.109 | 4,090,000 | 0.105 |
| 20/04/2026 | 0.103 | 26,361.070 | 138,360,000 | 186,590,000 | 93.295 | 3,070,000 | 0.104 | 2,370,000 | 0.093 |
| 17/04/2026 | 0.084 | 26,160.330 | 273,200,000 | 187,290,000 | 93.645 | 16,180,000 | 0.086 | 59,490,000 | 0.082 |
| 16/04/2026 | 0.108 | 26,394.260 | 315,990,000 | 143,980,000 | 71.990 | 85,450,000 | 0.096 | 47,450,000 | 0.094 |
| 15/04/2026 | 0.068 | 25,947.320 | 381,680,000 | 181,980,000 | 90.990 | 18,120,000 | 0.075 | 1,530,000 | 0.086 |
| 14/04/2026 | 0.062 | 25,872.320 | 663,840,000 | 198,570,000 | 99.285 | 28,140,000 | 0.064 | 118,040,000 | 0.063 |
| 13/04/2026 | 0.041 | 25,660.850 | 1,142,530,000 | 108,670,000 | 54.335 | 217,810,000 | 0.037 | 128,260,000 | 0.037 |
| 10/04/2026 | 0.061 | 25,893.540 | 996,120,000 | 198,220,000 | 99.110 | 15,010,000 | 0.066 | 72,630,000 | 0.070 |
| 09/04/2026 | 0.048 | 25,752.400 | 18,231,480,000 | 140,600,000 | 70.300 | 8,638,830,000 | 0.050 | 8,779,430,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |