55055 JP#AIA RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 JP#AIA RC2710F (R BULL)

Nominal

0.159 -0.010 (-5.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.169	73.450	10,000	18,632,000	23.290			10,000	0.171
20/08/2025	0.173	74.100	4,000	18,622,000	23.278			4,000	0.171
19/08/2025	0.176	74.200	0	18,618,000	23.272
18/08/2025	0.182	74.600	0	18,618,000	23.272
15/08/2025	0.183	74.950	3,550,000	18,618,000	23.272	450,000	0.181	2,950,000	0.175
14/08/2025	0.200	76.900	0	16,118,000	20.147
13/08/2025	0.192	76.400	0	16,118,000	20.147
12/08/2025	0.171	74.150	300,000	16,118,000	20.147	150,000	0.167
11/08/2025	0.168	73.600	300,000	16,268,000	20.335			150,000	0.173
08/08/2025	0.166	73.600	0	16,118,000	20.147
07/08/2025	0.174	74.500	0	16,118,000	20.147
06/08/2025	0.167	73.550	1,326,000	16,118,000	20.147	1,038,000	0.169	288,000	0.171
05/08/2025	0.164	73.500	8,452,000	16,868,000	21.085	3,476,000	0.157	4,222,000	0.157
04/08/2025	0.148	71.850	448,000	16,122,000	20.152	200,000	0.148	246,000	0.139
01/08/2025	0.146	71.350	1,336,000	16,076,000	20.095	884,000	0.154	286,000	0.153
31/07/2025	0.167	73.400	4,268,000	16,674,000	20.842	1,634,000	0.166	1,560,000	0.166
30/07/2025	0.176	74.250	3,300,000	16,748,000	20.935	1,350,000	0.175	1,650,000	0.174
29/07/2025	0.180	74.800	2,662,000	16,448,000	20.560	1,452,000	0.176	1,060,000	0.178
28/07/2025	0.171	74.050	3,344,000	16,840,000	21.050	1,328,000	0.176	1,764,000	0.169
25/07/2025	0.137	70.550	5,974,000	16,404,000	20.505	2,996,000	0.140	2,568,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.