55009 SG#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55009 SG#ALIBARC2607D (R BULL)

Nominal

0.219 -0.001 (-0.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.220	183.100	2,485,000	24,560,000	16.373	2,305,000	0.216
30/09/2025	0.205	177.000	1,055,000	26,865,000	17.910	855,000	0.204
29/09/2025	0.196	173.400	50,000	27,720,000	18.480
26/09/2025	0.186	166.500	290,000	27,720,000	18.480
25/09/2025	0.195	172.000	600,000	27,720,000	18.480
24/09/2025	0.199	174.000	1,370,000	27,720,000	18.480
23/09/2025	0.168	159.400	10,000	27,720,000	18.480	10,000	0.167
22/09/2025	0.170	159.200	0	27,730,000	18.487
19/09/2025	0.170	159.100	5,000	27,730,000	18.487
18/09/2025	0.167	158.400	6,155,000	27,730,000	18.487	6,155,000	0.170
17/09/2025	0.174	161.600	465,000	33,885,000	22.590	10,000	0.171
16/09/2025	0.159	153.500	2,040,000	33,895,000	22.597	2,040,000	0.159
15/09/2025	0.161	154.600	165,000	35,935,000	23.957	55,000	0.161
12/09/2025	0.154	151.100	2,265,000	35,990,000	23.993	180,000	0.155
11/09/2025	0.140	143.300	210,000	36,170,000	24.113	190,000	0.134
10/09/2025	0.138	142.800	165,000	36,360,000	24.240	100,000	0.138
09/09/2025	0.136	141.900	1,740,000	36,460,000	24.307	65,000	0.132
08/09/2025	0.125	137.300	335,000	36,525,000	24.350
05/09/2025	0.117	131.800	150,000	36,525,000	24.350
04/09/2025	0.113	129.800	2,990,000	36,525,000	24.350	390,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.