Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54962 UB#LIAUTRC2611A (R BULL)
Nominal 
0.023 -0.004 (-14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.027 | 92.150 | 2,200,000 | 7,655,000 | 7.660 | 150,000 | 0.026 | 2,050,000 | 0.027 |
| 19/08/2025 | 0.029 | 93.500 | 375,000 | 5,755,000 | 5.750 | 375,000 | 0.029 | ||
| 18/08/2025 | 0.034 | 95.800 | 1,505,000 | 5,380,000 | 5.380 | 1,240,000 | 0.035 | 265,000 | 0.035 |
| 15/08/2025 | 0.032 | 94.700 | 1,495,000 | 6,355,000 | 6.350 | 15,000 | 0.029 | 1,480,000 | 0.031 |
| 14/08/2025 | 0.034 | 95.600 | 0 | 4,890,000 | 4.890 | ||||
| 13/08/2025 | 0.037 | 97.150 | 5,470,000 | 4,890,000 | 4.890 | 2,840,000 | 0.035 | 2,630,000 | 0.034 |
| 12/08/2025 | 0.030 | 94.050 | 30,000 | 5,100,000 | 5.100 | 30,000 | 0.031 | ||
| 11/08/2025 | 0.032 | 95.050 | 380,000 | 5,130,000 | 5.130 | 270,000 | 0.034 | 110,000 | 0.034 |
| 08/08/2025 | 0.035 | 96.500 | 1,755,000 | 5,290,000 | 5.290 | 1,275,000 | 0.036 | 450,000 | 0.037 |
| 07/08/2025 | 0.036 | 96.450 | 5,445,000 | 6,115,000 | 6.120 | 215,000 | 0.036 | 5,230,000 | 0.035 |
| 06/08/2025 | 0.037 | 97.300 | 500,000 | 1,100,000 | 1.100 | 50,000 | 0.037 | 450,000 | 0.039 |
| 05/08/2025 | 0.049 | 102.800 | 110,000 | 700,000 | 0.700 | 70,000 | 0.049 | 40,000 | 0.046 |
| 04/08/2025 | 0.046 | 101.200 | 5,000 | 730,000 | 0.730 | 5,000 | 0.046 | ||
| 01/08/2025 | 0.046 | 100.500 | 20,000 | 725,000 | 0.730 | 20,000 | 0.047 | ||
| 31/07/2025 | 0.052 | 103.800 | 110,000 | 705,000 | 0.700 | 110,000 | 0.051 | ||
| 30/07/2025 | 0.054 | 104.500 | 620,000 | 595,000 | 0.600 | 600,000 | 0.059 | 20,000 | 0.055 |
| 29/07/2025 | 0.083 | 119.900 | 0 | 1,175,000 | 1.180 | ||||
| 28/07/2025 | 0.077 | 115.900 | 0 | 1,175,000 | 1.180 | ||||
| 25/07/2025 | 0.079 | 116.900 | 0 | 1,175,000 | 1.180 | ||||
| 24/07/2025 | 0.082 | 118.800 | 225,000 | 1,175,000 | 1.180 | 25,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |