Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54956 UB#ALIBARC2603A (R BULL)
Nominal 
0.186 +0.001 (+0.541%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.185 | 183.100 | 2,210,000 | 9,685,000 | 4.840 | 1,795,000 | 0.184 | 315,000 | 0.184 |
| 30/09/2025 | 0.171 | 177.000 | 320,000 | 11,165,000 | 5.580 | 190,000 | 0.169 | ||
| 29/09/2025 | 0.163 | 173.400 | 315,000 | 11,355,000 | 5.680 | 290,000 | 0.162 | 25,000 | 0.160 |
| 26/09/2025 | 0.149 | 166.500 | 20,000 | 11,620,000 | 5.810 | 20,000 | 0.152 | ||
| 25/09/2025 | 0.160 | 172.000 | 2,640,000 | 11,600,000 | 5.800 | 2,425,000 | 0.169 | 135,000 | 0.162 |
| 24/09/2025 | 0.165 | 174.000 | 5,315,000 | 13,890,000 | 6.940 | 2,560,000 | 0.144 | 2,400,000 | 0.157 |
| 23/09/2025 | 0.135 | 159.400 | 730,000 | 14,050,000 | 7.030 | 620,000 | 0.138 | 10,000 | 0.133 |
| 22/09/2025 | 0.134 | 159.200 | 1,910,000 | 14,660,000 | 7.330 | 1,785,000 | 0.135 | 20,000 | 0.139 |
| 19/09/2025 | 0.136 | 159.100 | 13,060,000 | 16,425,000 | 8.210 | 12,865,000 | 0.134 | 5,000 | 0.136 |
| 18/09/2025 | 0.133 | 158.400 | 36,695,000 | 29,285,000 | 14.640 | 21,140,000 | 0.135 | ||
| 17/09/2025 | 0.139 | 161.600 | 4,370,000 | 50,425,000 | 25.210 | 1,310,000 | 0.136 | ||
| 16/09/2025 | 0.123 | 153.500 | 845,000 | 51,735,000 | 25.870 | 750,000 | 0.128 | ||
| 15/09/2025 | 0.126 | 154.600 | 960,000 | 52,485,000 | 26.240 | 330,000 | 0.127 | ||
| 12/09/2025 | 0.118 | 151.100 | 1,290,000 | 52,815,000 | 26.410 | 495,000 | 0.118 | ||
| 11/09/2025 | 0.104 | 143.300 | 715,000 | 53,310,000 | 26.660 | 70,000 | 0.102 | ||
| 10/09/2025 | 0.103 | 142.800 | 6,370,000 | 53,380,000 | 26.690 | 3,975,000 | 0.105 | ||
| 09/09/2025 | 0.101 | 141.900 | 4,135,000 | 57,355,000 | 28.680 | 545,000 | 0.100 | ||
| 08/09/2025 | 0.091 | 137.300 | 510,000 | 57,900,000 | 28.950 | ||||
| 05/09/2025 | 0.082 | 131.800 | 735,000 | 57,900,000 | 28.950 | 50,000 | 0.076 | 550,000 | 0.081 |
| 04/09/2025 | 0.076 | 129.800 | 1,555,000 | 57,400,000 | 28.700 | 720,000 | 0.076 | 255,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |