54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.300 -0.020 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.320	115.100	0	1,475,000	1.470
26/08/2025	0.335	117.600	175,000	1,475,000	1.470	125,000	0.338
25/08/2025	0.325	115.800	75,000	1,600,000	1.600	50,000	0.323	25,000	0.325
22/08/2025	0.310	114.300	0	1,625,000	1.620
21/08/2025	0.300	111.400	50,000	1,625,000	1.620			50,000	0.303
20/08/2025	0.310	113.400	0	1,575,000	1.570
19/08/2025	0.315	114.000	0	1,575,000	1.570
18/08/2025	0.315	113.700	300,000	1,575,000	1.570	100,000	0.325	200,000	0.315
15/08/2025	0.305	112.800	25,000	1,475,000	1.470			25,000	0.305
14/08/2025	0.315	113.800	0	1,450,000	1.450
13/08/2025	0.315	115.000	50,000	1,450,000	1.450			25,000	0.315
12/08/2025	0.295	111.300	0	1,425,000	1.430
11/08/2025	0.295	111.500	0	1,425,000	1.430
08/08/2025	0.295	111.200	50,000	1,425,000	1.430			50,000	0.295
07/08/2025	0.305	112.800	75,000	1,375,000	1.380	25,000	0.305	50,000	0.305
06/08/2025	0.295	111.600	150,000	1,350,000	1.350			150,000	0.293
05/08/2025	0.300	112.100	950,000	1,200,000	1.200	875,000	0.300	75,000	0.300
04/08/2025	0.315	114.500	0	2,000,000	2.000
01/08/2025	0.325	116.200	0	2,000,000	2.000
31/07/2025	0.325	115.400	50,000	2,000,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.