Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54921 UB#BYD RP2808A (R BEAR)
Nominal 
0.161 +0.007 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.154 | 103.900 | 6,868,000 | 2,025,000 | 2.530 | 3,592,000 | 0.138 | 2,591,000 | 0.141 |
| 20/10/2025 | 0.143 | 104.800 | 7,748,000 | 3,026,000 | 3.780 | 4,257,000 | 0.146 | 1,800,000 | 0.146 |
| 17/10/2025 | 0.158 | 103.200 | 24,758,000 | 5,483,000 | 6.850 | 9,780,000 | 0.144 | 12,149,000 | 0.144 |
| 16/10/2025 | 0.122 | 107.600 | 1,050,000 | 3,114,000 | 3.890 | 185,000 | 0.123 | ||
| 15/10/2025 | 0.111 | 108.600 | 4,024,000 | 3,299,000 | 4.120 | 2,394,000 | 0.118 | 1,169,000 | 0.117 |
| 14/10/2025 | 0.139 | 105.400 | 6,816,000 | 4,524,000 | 5.660 | 2,577,000 | 0.111 | 3,266,000 | 0.127 |
| 13/10/2025 | 0.132 | 106.300 | 2,404,000 | 3,835,000 | 4.790 | 734,000 | 0.133 | ||
| 10/10/2025 | 0.116 | 108.200 | 22,601,000 | 4,569,000 | 5.710 | 7,522,000 | 0.105 | 8,424,000 | 0.107 |
| 09/10/2025 | 0.098 | 110.200 | 9,568,000 | 3,667,000 | 4.580 | 5,351,000 | 0.104 | 3,197,000 | 0.098 |
| 08/10/2025 | 0.104 | 109.700 | 15,512,000 | 5,821,000 | 7.280 | 4,505,000 | 0.108 | 6,563,000 | 0.105 |
| 06/10/2025 | 0.115 | 108.100 | 14,677,000 | 3,763,000 | 4.700 | 6,826,000 | 0.116 | 3,805,000 | 0.115 |
| 03/10/2025 | 0.106 | 109.400 | 33,927,000 | 6,784,000 | 8.480 | 13,999,000 | 0.105 | 15,008,000 | 0.106 |
| 02/10/2025 | 0.068 | 113.900 | 23,943,000 | 5,775,000 | 7.220 | 8,535,000 | 0.076 | 12,236,000 | 0.077 |
| 30/09/2025 | 0.097 | 110.200 | 13,097,000 | 2,074,000 | 2.590 | 7,212,000 | 0.107 | 4,568,000 | 0.111 |
| 29/09/2025 | 0.112 | 108.600 | 15,877,000 | 4,718,000 | 5.900 | 6,602,000 | 0.120 | 6,200,000 | 0.117 |
| 26/09/2025 | 0.129 | 106.500 | 25,219,000 | 5,120,000 | 6.400 | 10,540,000 | 0.110 | 13,315,000 | 0.112 |
| 25/09/2025 | 0.115 | 108.200 | 40,065,000 | 2,345,000 | 2.930 | 15,965,000 | 0.123 | 15,473,000 | 0.122 |
| 24/09/2025 | 0.132 | 105.700 | 11,603,000 | 2,837,000 | 3.550 | 5,579,000 | 0.138 | 3,981,000 | 0.140 |
| 23/09/2025 | 0.129 | 106.300 | 21,984,000 | 4,435,000 | 5.540 | 6,943,000 | 0.130 | 9,668,000 | 0.129 |
| 22/09/2025 | 0.103 | 109.700 | 13,010,000 | 1,710,000 | 2.140 | 4,155,000 | 0.099 | 5,386,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |