54897 SG#ALIBARC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54897 SG#ALIBARC2610F (R BULL)

Nominal

0.096 +0.007 (+7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.089	161.900	7,075,000	56,795,000	18.932	2,050,000	0.087
17/10/2025	0.075	154.400	183,020,000	58,845,000	19.615	93,410,000	0.080
16/10/2025	0.091	161.200	35,980,000	152,255,000	50.752	30,820,000	0.092	10,000	0.091
15/10/2025	0.091	161.600	67,800,000	183,065,000	61.022	12,675,000	0.087	425,000	0.087
14/10/2025	0.078	155.600	510,000	195,315,000	65.105	60,000	0.077	175,000	0.095
13/10/2025	0.091	162.600	9,450,000	195,200,000	65.067	355,000	0.087	230,000	0.090
10/10/2025	0.098	165.400	470,000	195,325,000	65.108	160,000	0.098	300,000	0.107
09/10/2025	0.115	173.300	9,230,000	195,185,000	65.062	4,000,000	0.121	4,000,000	0.119
08/10/2025	0.122	177.600	980,000	195,185,000	65.062	970,000	0.121
06/10/2025	0.129	180.500	20,000	196,155,000	65.385
03/10/2025	0.136	185.100	4,020,000	196,155,000	65.385
02/10/2025	0.134	183.100	5,220,000	196,155,000	65.385
30/09/2025	0.124	177.000	5,995,000	196,155,000	65.385
29/09/2025	0.113	173.400	10,235,000	196,155,000	65.385
26/09/2025	0.099	166.500	70,000	196,155,000	65.385
25/09/2025	0.110	172.000	1,325,000	196,155,000	65.385
24/09/2025	0.115	174.000	6,690,000	196,155,000	65.385
23/09/2025	0.085	159.400	100,000	196,155,000	65.385
22/09/2025	0.085	159.200	500,000	196,155,000	65.385
19/09/2025	0.086	159.100	1,210,000	196,155,000	65.385	180,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.