Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54874 UB#HSI RC2809C (R BULL)
Nominal 
0.104 -0.026 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.130 | 26,487.480 | 510,000 | 730,000 | 0.360 | 500,000 | 0.130 | 10,000 | 0.124 |
| 20/04/2026 | 0.121 | 26,361.070 | 1,350,000 | 1,220,000 | 0.610 | 1,300,000 | 0.113 | 50,000 | 0.117 |
| 17/04/2026 | 0.100 | 26,160.330 | 3,400,000 | 2,470,000 | 1.230 | 1,390,000 | 0.099 | 1,000,000 | 0.094 |
| 16/04/2026 | 0.120 | 26,394.260 | 3,890,000 | 2,860,000 | 1.430 | 2,500,000 | 0.107 | 120,000 | 0.100 |
| 15/04/2026 | 0.082 | 25,947.320 | 15,390,000 | 5,240,000 | 2.620 | 5,730,000 | 0.096 | 110,000 | 0.092 |
| 14/04/2026 | 0.077 | 25,872.320 | 74,250,000 | 10,860,000 | 5.430 | 16,720,000 | 0.073 | 13,170,000 | 0.072 |
| 13/04/2026 | 0.056 | 25,660.850 | 54,260,000 | 14,410,000 | 7.210 | 4,100,000 | 0.053 | 13,500,000 | 0.051 |
| 10/04/2026 | 0.076 | 25,893.540 | 7,490,000 | 5,010,000 | 2.500 | 510,000 | 0.082 | 4,890,000 | 0.082 |
| 09/04/2026 | 0.063 | 25,752.400 | 4,220,000 | 630,000 | 0.320 | 1,190,000 | 0.067 | 1,820,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |