54867 UB#HSI RP2711R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54867 UB#HSI RP2711R (R BEAR)

Nominal

0.231 -0.024 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.255	25,104.610	120,000	480,000	0.240	120,000	0.260
20/08/2025	0.244	25,165.940	100,000	600,000	0.300			100,000	0.260
19/08/2025	0.248	25,122.900	450,000	500,000	0.250	250,000	0.250	200,000	0.241
18/08/2025	0.240	25,176.850	20,000	550,000	0.270			20,000	0.238
15/08/2025	0.239	25,270.070	1,470,000	530,000	0.270	870,000	0.241	600,000	0.236
14/08/2025	0.212	25,519.320	150,000	800,000	0.400			150,000	0.195
13/08/2025	0.208	25,613.670	380,000	650,000	0.330			380,000	0.220
12/08/2025	0.270	24,969.680	0	270,000	0.140
11/08/2025	0.280	24,906.810	0	270,000	0.140
08/08/2025	0.280	24,858.820	0	270,000	0.140
07/08/2025	0.265	25,081.630	0	270,000	0.140
06/08/2025	0.280	24,910.630	0	270,000	0.140
05/08/2025	0.290	24,902.530	300,000	270,000	0.140	300,000	0.287
04/08/2025	0.300	24,733.450	300,000	570,000	0.290			300,000	0.310
01/08/2025	0.310	24,507.810	0	270,000	0.140
31/07/2025	0.280	24,773.330	100,000	270,000	0.140	100,000	0.265
30/07/2025	0.246	25,176.930	250,000	370,000	0.180	150,000	0.236	100,000	0.240
29/07/2025	0.213	25,524.450	100,000	420,000	0.210	50,000	0.219	50,000	0.223
28/07/2025	0.207	25,562.130	100,000	420,000	0.210			100,000	0.205
25/07/2025	0.228	25,388.350	130,000	320,000	0.160	80,000	0.224	50,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.