Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54831 UB#HKEX RP2707F (R BEAR)
Nominal 
0.098 +0.002 (+2.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.098 | 448.400 | 875,000 | ||||||
| 03/10/2025 | 0.096 | 450.200 | 1,610,000 | 1,665,000 | 1.390 | 1,200,000 | 0.095 | 400,000 | 0.098 |
| 02/10/2025 | 0.094 | 451.200 | 3,625,000 | 2,465,000 | 2.050 | 1,175,000 | 0.097 | 2,300,000 | 0.093 |
| 30/09/2025 | 0.111 | 442.000 | 1,615,000 | 1,340,000 | 1.120 | 710,000 | 0.111 | 705,000 | 0.110 |
| 29/09/2025 | 0.111 | 442.200 | 5,825,000 | 1,345,000 | 1.120 | 2,050,000 | 0.116 | 3,100,000 | 0.115 |
| 26/09/2025 | 0.131 | 430.200 | 3,300,000 | 295,000 | 0.250 | 1,630,000 | 0.128 | 1,670,000 | 0.127 |
| 25/09/2025 | 0.121 | 435.600 | 3,370,000 | 255,000 | 0.210 | 1,635,000 | 0.120 | 1,615,000 | 0.122 |
| 24/09/2025 | 0.115 | 438.200 | 720,000 | 275,000 | 0.230 | 720,000 | 0.119 | ||
| 23/09/2025 | 0.117 | 437.400 | 3,885,000 | 995,000 | 0.830 | 1,860,000 | 0.117 | 1,610,000 | 0.117 |
| 22/09/2025 | 0.109 | 442.600 | 2,625,000 | 1,245,000 | 1.040 | 1,280,000 | 0.111 | 1,245,000 | 0.110 |
| 19/09/2025 | 0.107 | 445.000 | 1,955,000 | 1,280,000 | 1.070 | 845,000 | 0.109 | 1,110,000 | 0.109 |
| 18/09/2025 | 0.105 | 444.000 | 1,370,000 | 1,015,000 | 0.850 | 565,000 | 0.105 | 435,000 | 0.096 |
| 17/09/2025 | 0.082 | 458.000 | 415,000 | 1,145,000 | 0.950 | 115,000 | 0.086 | 280,000 | 0.082 |
| 16/09/2025 | 0.094 | 451.800 | 435,000 | 980,000 | 0.820 | 245,000 | 0.094 | ||
| 15/09/2025 | 0.096 | 449.400 | 440,000 | 735,000 | 0.610 | 420,000 | 0.104 | 20,000 | 0.095 |
| 12/09/2025 | 0.101 | 448.400 | 1,505,000 | 1,135,000 | 0.950 | 390,000 | 0.098 | 1,010,000 | 0.099 |
| 11/09/2025 | 0.107 | 444.000 | 1,055,000 | 515,000 | 0.430 | 850,000 | 0.110 | 200,000 | 0.107 |
| 10/09/2025 | 0.106 | 444.600 | 1,200,000 | 1,165,000 | 0.970 | 850,000 | 0.103 | ||
| 09/09/2025 | 0.120 | 438.600 | 0 | 315,000 | 0.260 | ||||
| 08/09/2025 | 0.123 | 436.200 | 50,000 | 315,000 | 0.260 | 50,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |