Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54820 JP#ALIBARC2607G (R BULL)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.058 | 117.500 | 170,000 | 33,245,000 | 11.082 | 50,000 | 0.058 | 120,000 | 0.058 |
| 19/08/2025 | 0.061 | 118.300 | 30,000 | 33,175,000 | 11.058 | 30,000 | 0.061 | ||
| 18/08/2025 | 0.062 | 118.600 | 60,000 | 33,145,000 | 11.048 | 5,000 | 0.063 | 55,000 | 0.062 |
| 15/08/2025 | 0.060 | 118.100 | 3,120,000 | 33,095,000 | 11.032 | 265,000 | 0.061 | 2,755,000 | 0.060 |
| 14/08/2025 | 0.067 | 121.800 | 8,835,000 | 30,605,000 | 10.202 | 4,475,000 | 0.068 | 3,975,000 | 0.072 |
| 13/08/2025 | 0.070 | 123.700 | 10,585,000 | 31,105,000 | 10.368 | 5,515,000 | 0.068 | 4,930,000 | 0.067 |
| 12/08/2025 | 0.057 | 116.600 | 7,030,000 | 31,690,000 | 10.563 | 3,605,000 | 0.057 | 2,405,000 | 0.057 |
| 11/08/2025 | 0.060 | 118.500 | 10,770,000 | 32,890,000 | 10.963 | 4,275,000 | 0.060 | 6,495,000 | 0.060 |
| 08/08/2025 | 0.056 | 116.300 | 4,055,000 | 30,670,000 | 10.223 | 980,000 | 0.057 | 2,140,000 | 0.058 |
| 07/08/2025 | 0.061 | 119.200 | 2,705,000 | 29,510,000 | 9.837 | 1,280,000 | 0.062 | 825,000 | 0.062 |
| 06/08/2025 | 0.058 | 116.700 | 980,000 | 29,965,000 | 9.988 | 880,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 116.000 | 8,035,000 | 29,085,000 | 9.695 | 5,460,000 | 0.054 | 1,475,000 | 0.054 |
| 04/08/2025 | 0.056 | 116.200 | 2,335,000 | 33,070,000 | 11.023 | 2,195,000 | 0.054 | ||
| 01/08/2025 | 0.057 | 116.900 | 1,255,000 | 30,875,000 | 10.292 | 255,000 | 0.059 | ||
| 31/07/2025 | 0.055 | 115.700 | 30,615,000 | 31,130,000 | 10.377 | 16,765,000 | 0.055 | 12,730,000 | 0.056 |
| 30/07/2025 | 0.058 | 117.100 | 3,605,000 | 35,165,000 | 11.722 | 775,000 | 0.060 | 1,110,000 | 0.059 |
| 29/07/2025 | 0.064 | 120.700 | 2,320,000 | 34,830,000 | 11.610 | 1,050,000 | 0.061 | 800,000 | 0.060 |
| 28/07/2025 | 0.065 | 120.600 | 4,055,000 | 35,080,000 | 11.693 | 920,000 | 0.065 | 1,935,000 | 0.064 |
| 25/07/2025 | 0.059 | 118.000 | 4,775,000 | 34,065,000 | 11.355 | 2,270,000 | 0.059 | 1,535,000 | 0.059 |
| 24/07/2025 | 0.064 | 120.300 | 5,750,000 | 34,800,000 | 11.600 | 2,990,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |