54819 SG#ALIBARC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54819 SG#ALIBARC2609D (R BULL)

Nominal

0.117 +0.009 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.108	161.900	0	15,670,000	5.223
17/10/2025	0.095	154.400	0	15,670,000	5.223
16/10/2025	0.106	161.200	660,000	15,670,000	5.223	430,000	0.105
15/10/2025	0.109	161.600	455,000	16,100,000	5.367	240,000	0.105	15,000	0.106
14/10/2025	0.098	155.600	1,115,000	16,325,000	5.442			1,075,000	0.108
13/10/2025	0.112	162.600	18,960,000	15,250,000	5.083	3,950,000	0.101	14,955,000	0.112
10/10/2025	0.117	165.400	25,000	4,245,000	1.415			5,000	0.123
09/10/2025	0.131	173.300	0	4,240,000	1.413
08/10/2025	0.141	177.600	0	4,240,000	1.413
06/10/2025	0.148	180.500	0	4,240,000	1.413
03/10/2025	0.153	185.100	50,000	4,240,000	1.413
02/10/2025	0.153	183.100	30,000	4,240,000	1.413	30,000	0.153
30/09/2025	0.138	177.000	50,000	4,270,000	1.423
29/09/2025	0.130	173.400	10,000	4,270,000	1.423
26/09/2025	0.119	166.500	10,000	4,270,000	1.423
25/09/2025	0.129	172.000	0	4,270,000	1.423
24/09/2025	0.131	174.000	50,000	4,270,000	1.423			10,000	0.126
23/09/2025	0.103	159.400	0	4,260,000	1.420
22/09/2025	0.102	159.200	5,250,000	4,260,000	1.420	4,235,000	0.103	5,000	0.104
19/09/2025	0.103	159.100	7,645,000	8,490,000	2.830	1,925,000	0.105	5,125,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.