54817 SG#ALIBARC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54817 SG#ALIBARC2608C (R BULL)

Nominal

0.096 -0.007 (-6.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.103	165.100	4,115,000	46,940,000	15.647	3,785,000	0.105
20/10/2025	0.096	161.900	1,060,000	50,725,000	16.908
17/10/2025	0.079	154.400	152,295,000	50,725,000	16.908	71,155,000	0.086
16/10/2025	0.095	161.200	27,505,000	121,880,000	40.627	24,865,000	0.097	50,000	0.093
15/10/2025	0.095	161.600	54,150,000	146,695,000	48.898	6,405,000	0.093	355,000	0.094
14/10/2025	0.084	155.600	315,000	152,745,000	50.915			70,000	0.088
13/10/2025	0.095	162.600	940,000	152,675,000	50.892			645,000	0.094
10/10/2025	0.106	165.400	400,000	152,030,000	50.677	100,000	0.111
09/10/2025	0.120	173.300	5,210,000	152,130,000	50.710	4,440,000	0.124
08/10/2025	0.126	177.600	2,005,000	156,570,000	52.190	1,855,000	0.125
06/10/2025	0.133	180.500	5,105,000	158,425,000	52.808	2,570,000	0.132
03/10/2025	0.142	185.100	310,000	160,995,000	53.665
02/10/2025	0.139	183.100	655,000	160,995,000	53.665
30/09/2025	0.127	177.000	560,000	160,995,000	53.665
29/09/2025	0.118	173.400	2,090,000	160,995,000	53.665
26/09/2025	0.105	166.500	2,455,000	160,995,000	53.665
25/09/2025	0.116	172.000	835,000	160,995,000	53.665
24/09/2025	0.120	174.000	4,070,000	160,995,000	53.665			2,195,000	0.109
23/09/2025	0.091	159.400	1,480,000	158,800,000	52.933			30,000	0.091
22/09/2025	0.091	159.200	2,005,000	158,770,000	52.923	1,125,000	0.091	820,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.