Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54816 BP#TENCTRC2609I (R BULL)
Nominal 
0.078 -0.005 (-6.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.078 | 519.000 | 2,375,000 | ||||||
| 20/04/2026 | 0.083 | 522.500 | 8,400,000 | 2,975,000 | 2.975 | 1,915,000 | 0.086 | 4,000,000 | 0.078 |
| 17/04/2026 | 0.060 | 510.500 | 5,990,000 | 890,000 | 0.890 | 3,630,000 | 0.067 | 1,085,000 | 0.067 |
| 16/04/2026 | 0.073 | 517.000 | 3,880,000 | 3,435,000 | 3.435 | 310,000 | 0.054 | 3,180,000 | 0.073 |
| 15/04/2026 | 0.042 | 499.000 | 2,970,000 | 565,000 | 0.565 | 1,420,000 | 0.047 | 680,000 | 0.047 |
| 14/04/2026 | 0.030 | 493.200 | 1,485,000 | 1,305,000 | 1.305 | 100,000 | 0.027 | 1,285,000 | 0.028 |
| 13/04/2026 | 0.020 | 490.000 | 440,000 | 120,000 | 0.120 | 230,000 | 0.021 | 210,000 | 0.023 |
| 10/04/2026 | 0.047 | 504.500 | 220,000 | 140,000 | 0.140 | 55,000 | 0.052 | 140,000 | 0.052 |
| 09/04/2026 | 0.057 | 508.500 | 355,000 | 55,000 | 0.055 | 100,000 | 0.057 | 155,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |