Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54815 HS#C MOBRC2711D (R BULL)
Nominal 
0.035 -0.009 (-20.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.044 | 83.850 | 6,130,000 | 49,145,000 | 61.430 | 6,090,000 | 0.042 | ||
| 03/10/2025 | 0.048 | 84.550 | 375,000 | 43,055,000 | 53.820 | 375,000 | 0.048 | ||
| 02/10/2025 | 0.054 | 84.950 | 2,255,000 | 42,680,000 | 53.350 | 380,000 | 0.049 | 1,080,000 | 0.055 |
| 30/09/2025 | 0.047 | 84.500 | 1,315,000 | 41,980,000 | 52.480 | 40,000 | 0.044 | 1,150,000 | 0.047 |
| 29/09/2025 | 0.049 | 84.900 | 8,605,000 | 40,870,000 | 51.090 | 8,205,000 | 0.049 | ||
| 26/09/2025 | 0.053 | 85.000 | 1,100,000 | 32,665,000 | 40.830 | 860,000 | 0.051 | ||
| 25/09/2025 | 0.052 | 85.100 | 1,000,000 | 31,805,000 | 39.760 | 225,000 | 0.052 | 500,000 | 0.053 |
| 24/09/2025 | 0.058 | 85.700 | 6,540,000 | 31,530,000 | 39.410 | 200,000 | 0.057 | 5,465,000 | 0.060 |
| 23/09/2025 | 0.053 | 85.150 | 2,105,000 | 26,265,000 | 32.830 | 1,000,000 | 0.053 | 1,105,000 | 0.053 |
| 22/09/2025 | 0.055 | 85.400 | 405,000 | 26,160,000 | 32.700 | 385,000 | 0.055 | ||
| 19/09/2025 | 0.058 | 85.950 | 5,350,000 | 25,775,000 | 32.220 | 250,000 | 0.058 | 4,715,000 | 0.058 |
| 18/09/2025 | 0.061 | 86.200 | 3,220,000 | 21,310,000 | 26.640 | 2,000,000 | 0.066 | 1,220,000 | 0.066 |
| 17/09/2025 | 0.063 | 86.600 | 830,000 | 22,090,000 | 27.610 | 645,000 | 0.065 | ||
| 16/09/2025 | 0.068 | 87.100 | 7,380,000 | 22,735,000 | 28.420 | 6,165,000 | 0.070 | ||
| 15/09/2025 | 0.071 | 87.650 | 1,170,000 | 28,900,000 | 36.130 | 150,000 | 0.070 | 480,000 | 0.071 |
| 12/09/2025 | 0.076 | 87.850 | 2,775,000 | 28,570,000 | 35.710 | 1,675,000 | 0.076 | ||
| 11/09/2025 | 0.071 | 87.300 | 700,000 | 26,895,000 | 33.620 | 120,000 | 0.071 | 160,000 | 0.065 |
| 10/09/2025 | 0.069 | 87.050 | 2,105,000 | 26,855,000 | 33.570 | ||||
| 09/09/2025 | 0.066 | 86.750 | 7,865,000 | 26,855,000 | 33.570 | 4,000,000 | 0.065 | 700,000 | 0.063 |
| 08/09/2025 | 0.056 | 85.600 | 1,860,000 | 30,155,000 | 37.690 | 195,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |