Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54814 HS#HKEX RC2711B (R BULL)
Nominal 
0.168 -0.003 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.171 | 450.200 | 1,050,000 | 5,565,000 | 6.960 | 370,000 | 0.173 | 50,000 | 0.175 |
| 02/10/2025 | 0.174 | 451.200 | 1,485,000 | 5,885,000 | 7.360 | 560,000 | 0.167 | 630,000 | 0.158 |
| 30/09/2025 | 0.155 | 442.000 | 2,335,000 | 5,815,000 | 7.270 | 1,430,000 | 0.153 | 150,000 | 0.149 |
| 29/09/2025 | 0.156 | 442.200 | 5,480,000 | 7,095,000 | 8.870 | 1,540,000 | 0.154 | 2,950,000 | 0.158 |
| 26/09/2025 | 0.133 | 430.200 | 715,000 | 5,685,000 | 7.110 | 255,000 | 0.140 | 355,000 | 0.139 |
| 25/09/2025 | 0.145 | 435.600 | 340,000 | 5,585,000 | 6.980 | 20,000 | 0.144 | 320,000 | 0.145 |
| 24/09/2025 | 0.151 | 438.200 | 380,000 | 5,285,000 | 6.610 | 180,000 | 0.148 | 150,000 | 0.152 |
| 23/09/2025 | 0.148 | 437.400 | 230,000 | 5,315,000 | 6.640 | 30,000 | 0.153 | 180,000 | 0.148 |
| 22/09/2025 | 0.158 | 442.600 | 2,530,000 | 5,165,000 | 6.460 | 1,525,000 | 0.160 | ||
| 19/09/2025 | 0.162 | 445.000 | 15,090,000 | 6,690,000 | 8.360 | 4,135,000 | 0.162 | 6,205,000 | 0.161 |
| 18/09/2025 | 0.161 | 444.000 | 2,840,000 | 4,620,000 | 5.780 | 440,000 | 0.162 | 920,000 | 0.183 |
| 17/09/2025 | 0.188 | 458.000 | 495,000 | 4,140,000 | 5.180 | 10,000 | 0.177 | 335,000 | 0.181 |
| 16/09/2025 | 0.175 | 451.800 | 1,090,000 | 3,815,000 | 4.770 | 495,000 | 0.175 | 100,000 | 0.177 |
| 15/09/2025 | 0.171 | 449.400 | 1,845,000 | 4,210,000 | 5.260 | 980,000 | 0.169 | 505,000 | 0.171 |
| 12/09/2025 | 0.168 | 448.400 | 3,375,000 | 4,685,000 | 5.860 | 1,320,000 | 0.171 | 1,530,000 | 0.169 |
| 11/09/2025 | 0.160 | 444.000 | 1,385,000 | 4,475,000 | 5.590 | 830,000 | 0.155 | 470,000 | 0.158 |
| 10/09/2025 | 0.161 | 444.600 | 2,295,000 | 4,835,000 | 6.040 | 680,000 | 0.165 | 355,000 | 0.165 |
| 09/09/2025 | 0.149 | 438.600 | 2,045,000 | 5,160,000 | 6.450 | 320,000 | 0.149 | 590,000 | 0.153 |
| 08/09/2025 | 0.144 | 436.200 | 2,320,000 | 4,890,000 | 6.110 | 535,000 | 0.139 | 1,185,000 | 0.143 |
| 05/09/2025 | 0.146 | 435.600 | 2,280,000 | 4,240,000 | 5.300 | 675,000 | 0.141 | 1,390,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |