54763 SG#PINANRP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54763 SG#PINANRP2604I (R BEAR)

Nominal

0.183 -0.002 (-1.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.185	57.300	0	50,000	0.050
18/08/2025	0.183	57.750	0	50,000	0.050
15/08/2025	0.185	57.600	0	50,000	0.050
14/08/2025	0.185	57.900	10,000	50,000	0.050			10,000	0.186
13/08/2025	0.195	56.800	0	40,000	0.040
12/08/2025	0.206	55.900	0	40,000	0.040
11/08/2025	0.217	54.750	0	40,000	0.040
08/08/2025	0.219	54.350	0	40,000	0.040
07/08/2025	0.219	54.600	0	40,000	0.040
06/08/2025	0.225	53.850	0	40,000	0.040
05/08/2025	0.225	54.050	0	40,000	0.040
04/08/2025	0.228	53.650	0	40,000	0.040
01/08/2025	0.232	52.900	5,000	40,000	0.040	5,000	0.227
31/07/2025	0.221	53.950	50,000	45,000	0.045	50,000	0.220
30/07/2025	0.200	56.300	0	95,000	0.095
29/07/2025	0.200	56.400	35,000	95,000	0.095	20,000	0.199	15,000	0.206
28/07/2025	0.199	56.400	20,000	100,000	0.100			20,000	0.199
25/07/2025	0.214	54.500	50,000	80,000	0.080			50,000	0.212
24/07/2025	0.210	55.400	0	30,000	0.030
23/07/2025	0.223	54.300	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.