Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54754 SG#HKEX RP2712A (R BEAR)
Nominal 
0.084 -0.012 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.096 | 433.800 | 55,580,000 | 2,205,000 | 2.205 | 26,280,000 | 0.088 | 26,465,000 | 0.088 |
| 18/08/2025 | 0.083 | 439.600 | 905,000 | 2,020,000 | 2.020 | 645,000 | 0.082 | 220,000 | 0.084 |
| 15/08/2025 | 0.088 | 439.400 | 1,400,000 | 2,445,000 | 2.445 | 1,115,000 | 0.090 | ||
| 14/08/2025 | 0.087 | 439.200 | 3,435,000 | 3,560,000 | 3.560 | 1,715,000 | 0.086 | 1,380,000 | 0.084 |
| 13/08/2025 | 0.087 | 439.800 | 3,160,000 | 3,895,000 | 3.895 | 3,160,000 | 0.088 | ||
| 12/08/2025 | 0.106 | 430.000 | 0 | 735,000 | 0.735 | ||||
| 11/08/2025 | 0.106 | 430.600 | 0 | 735,000 | 0.735 | ||||
| 08/08/2025 | 0.111 | 427.400 | 625,000 | 735,000 | 0.735 | 625,000 | 0.109 | ||
| 07/08/2025 | 0.100 | 431.600 | 1,115,000 | 1,360,000 | 1.360 | 640,000 | 0.104 | 405,000 | 0.105 |
| 06/08/2025 | 0.107 | 428.400 | 1,320,000 | 1,595,000 | 1.595 | 400,000 | 0.111 | 920,000 | 0.107 |
| 05/08/2025 | 0.118 | 423.400 | 1,945,000 | 1,075,000 | 1.075 | 1,445,000 | 0.115 | 440,000 | 0.118 |
| 04/08/2025 | 0.122 | 421.000 | 1,950,000 | 2,080,000 | 2.080 | 1,700,000 | 0.127 | ||
| 01/08/2025 | 0.127 | 417.000 | 3,125,000 | 3,780,000 | 3.780 | 2,070,000 | 0.123 | ||
| 31/07/2025 | 0.109 | 427.000 | 1,210,000 | 1,710,000 | 1.710 | 825,000 | 0.105 | ||
| 30/07/2025 | 0.098 | 433.200 | 1,260,000 | 2,535,000 | 2.535 | 550,000 | 0.097 | 10,000 | 0.087 |
| 29/07/2025 | 0.082 | 440.800 | 5,465,000 | 3,075,000 | 3.075 | 2,675,000 | 0.087 | 200,000 | 0.090 |
| 28/07/2025 | 0.069 | 449.400 | 104,775,000 | 5,550,000 | 5.550 | 47,595,000 | 0.079 | 49,940,000 | 0.078 |
| 25/07/2025 | 0.092 | 435.800 | 94,820,000 | 3,205,000 | 3.205 | 45,715,000 | 0.076 | 41,935,000 | 0.074 |
| 24/07/2025 | 0.070 | 448.200 | 125,700,000 | 6,985,000 | 6.985 | 59,315,000 | 0.069 | 62,495,000 | 0.069 |
| 23/07/2025 | 0.087 | 439.800 | 209,710,000 | 3,805,000 | 3.805 | 102,880,000 | 0.090 | 105,595,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |