Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54754 SG#HKEX RP2712A (R BEAR)
Nominal 
0.064 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.064 | 450.200 | 240,000 | 565,000 | 0.565 | 150,000 | 0.063 | ||
| 02/10/2025 | 0.060 | 451.200 | 1,475,000 | 715,000 | 0.715 | 1,355,000 | 0.070 | 120,000 | 0.063 |
| 30/09/2025 | 0.077 | 442.000 | 40,810,000 | 1,950,000 | 1.950 | 19,405,000 | 0.079 | 20,640,000 | 0.078 |
| 29/09/2025 | 0.076 | 442.200 | 200,000 | 715,000 | 0.715 | 200,000 | 0.076 | ||
| 26/09/2025 | 0.094 | 430.200 | 840,000 | 515,000 | 0.515 | 835,000 | 0.089 | 5,000 | 0.089 |
| 25/09/2025 | 0.085 | 435.600 | 2,430,000 | 1,345,000 | 1.345 | 1,130,000 | 0.084 | 1,300,000 | 0.085 |
| 24/09/2025 | 0.080 | 438.200 | 12,150,000 | 1,175,000 | 1.175 | 6,575,000 | 0.081 | 4,575,000 | 0.084 |
| 23/09/2025 | 0.081 | 437.400 | 2,455,000 | 3,175,000 | 3.175 | 390,000 | 0.081 | 2,060,000 | 0.081 |
| 22/09/2025 | 0.075 | 442.600 | 43,065,000 | 1,505,000 | 1.505 | 22,300,000 | 0.076 | 20,760,000 | 0.076 |
| 19/09/2025 | 0.072 | 445.000 | 23,405,000 | 3,045,000 | 3.045 | 10,460,000 | 0.071 | 11,120,000 | 0.071 |
| 18/09/2025 | 0.070 | 444.000 | 3,265,000 | 2,385,000 | 2.385 | 1,375,000 | 0.052 | 1,470,000 | 0.061 |
| 17/09/2025 | 0.047 | 458.000 | 42,695,000 | 2,290,000 | 2.290 | 18,780,000 | 0.052 | 19,835,000 | 0.053 |
| 16/09/2025 | 0.059 | 451.800 | 31,465,000 | 1,235,000 | 1.235 | 15,565,000 | 0.059 | 14,160,000 | 0.061 |
| 15/09/2025 | 0.062 | 449.400 | 32,310,000 | 2,640,000 | 2.640 | 16,400,000 | 0.061 | 15,440,000 | 0.061 |
| 12/09/2025 | 0.065 | 448.400 | 29,370,000 | 3,600,000 | 3.600 | 13,180,000 | 0.065 | 15,190,000 | 0.065 |
| 11/09/2025 | 0.072 | 444.000 | 25,285,000 | 1,590,000 | 1.590 | 11,515,000 | 0.076 | 11,630,000 | 0.076 |
| 10/09/2025 | 0.071 | 444.600 | 32,285,000 | 1,475,000 | 1.475 | 16,535,000 | 0.068 | 12,400,000 | 0.069 |
| 09/09/2025 | 0.079 | 438.600 | 67,690,000 | 5,610,000 | 5.610 | 29,140,000 | 0.076 | 33,890,000 | 0.076 |
| 08/09/2025 | 0.087 | 436.200 | 230,000 | 860,000 | 0.860 | 95,000 | 0.088 | 100,000 | 0.088 |
| 05/09/2025 | 0.085 | 435.600 | 185,000 | 855,000 | 0.855 | 155,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |