Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54749 GJ#HSI RC2810C (R BULL)
Nominal 
0.101 -0.029 (-22.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.130 | 26,487.480 | 4,570,000 | 520,000 | 0.347 | 2,360,000 | 0.130 | 1,340,000 | 0.122 |
| 20/04/2026 | 0.119 | 26,361.070 | 5,220,000 | 1,540,000 | 1.027 | 3,640,000 | 0.113 | 1,400,000 | 0.113 |
| 17/04/2026 | 0.097 | 26,160.330 | 8,400,000 | 3,780,000 | 2.520 | 1,930,000 | 0.100 | 4,050,000 | 0.097 |
| 16/04/2026 | 0.121 | 26,394.260 | 7,450,000 | 1,660,000 | 1.107 | 3,100,000 | 0.106 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 22,850,000 | 4,760,000 | 3.173 | 2,300,000 | 0.092 | 560,000 | 0.094 |
| 14/04/2026 | 0.076 | 25,872.320 | 71,860,000 | 6,500,000 | 4.333 | 14,400,000 | 0.075 | 8,250,000 | 0.068 |
| 13/04/2026 | 0.054 | 25,660.850 | 97,650,000 | 12,650,000 | 8.433 | 7,630,000 | 0.052 | 7,660,000 | 0.048 |
| 10/04/2026 | 0.076 | 25,893.540 | 3,388,230,000 | 12,620,000 | 8.413 | 1,654,840,000 | 0.089 | 1,662,240,000 | 0.089 |
| 09/04/2026 | 0.061 | 25,752.400 | 8,248,080,000 | 5,220,000 | 3.480 | 4,089,960,000 | 0.062 | 4,095,180,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |