Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54746 MS#HSI RC28123 (R BULL)
Nominal 
0.090 -0.025 (-21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.115 | 26,487.480 | 4,360,000 | 15,670,000 | 14.376 | 1,170,000 | 0.108 | 80,000 | 0.111 |
| 20/04/2026 | 0.105 | 26,361.070 | 5,150,000 | 16,760,000 | 15.376 | 430,000 | 0.099 | ||
| 17/04/2026 | 0.084 | 26,160.330 | 21,240,000 | 17,190,000 | 15.771 | 5,000,000 | 0.084 | ||
| 16/04/2026 | 0.107 | 26,394.260 | 30,950,000 | 12,190,000 | 11.183 | 2,280,000 | 0.097 | 200,000 | 0.087 |
| 15/04/2026 | 0.070 | 25,947.320 | 60,630,000 | 14,270,000 | 13.092 | 14,870,000 | 0.079 | ||
| 14/04/2026 | 0.063 | 25,872.320 | 278,450,000 | 29,140,000 | 26.734 | 89,470,000 | 0.068 | 91,190,000 | 0.066 |
| 13/04/2026 | 0.043 | 25,660.850 | 201,630,000 | 27,420,000 | 25.156 | 39,450,000 | 0.039 | 29,560,000 | 0.036 |
| 10/04/2026 | 0.061 | 25,893.540 | 7,961,450,000 | 37,310,000 | 34.229 | 3,801,330,000 | 0.078 | 3,831,910,000 | 0.077 |
| 09/04/2026 | 0.052 | 25,752.400 | 10,706,130,000 | 6,730,000 | 6.174 | 5,273,050,000 | 0.055 | 5,279,780,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |