Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54739 SG#HKEX RC2604E (R BULL)
Nominal 
0.186 -0.004 (-2.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.190 | 451.200 | 535,000 | 3,620,000 | 3.620 | 20,000 | 0.182 | ||
| 30/09/2025 | 0.167 | 442.000 | 10,000 | 3,640,000 | 3.640 | 10,000 | 0.167 | ||
| 29/09/2025 | 0.171 | 442.200 | 345,000 | 3,630,000 | 3.630 | 100,000 | 0.159 | ||
| 26/09/2025 | 0.149 | 430.200 | 45,000 | 3,730,000 | 3.730 | 45,000 | 0.151 | ||
| 25/09/2025 | 0.158 | 435.600 | 175,000 | 3,685,000 | 3.685 | 175,000 | 0.160 | ||
| 24/09/2025 | 0.164 | 438.200 | 235,000 | 3,510,000 | 3.510 | 55,000 | 0.157 | 125,000 | 0.163 |
| 23/09/2025 | 0.163 | 437.400 | 300,000 | 3,440,000 | 3.440 | 235,000 | 0.166 | 65,000 | 0.162 |
| 22/09/2025 | 0.171 | 442.600 | 1,595,000 | 3,610,000 | 3.610 | 1,545,000 | 0.170 | ||
| 19/09/2025 | 0.174 | 445.000 | 50,000 | 5,155,000 | 5.155 | ||||
| 18/09/2025 | 0.178 | 444.000 | 2,630,000 | 5,155,000 | 5.155 | 810,000 | 0.186 | 875,000 | 0.176 |
| 17/09/2025 | 0.201 | 458.000 | 1,515,000 | 5,090,000 | 5.090 | 925,000 | 0.201 | 300,000 | 0.203 |
| 16/09/2025 | 0.191 | 451.800 | 290,000 | 5,715,000 | 5.715 | 285,000 | 0.192 | ||
| 15/09/2025 | 0.185 | 449.400 | 310,000 | 6,000,000 | 6.000 | ||||
| 12/09/2025 | 0.184 | 448.400 | 235,000 | 6,000,000 | 6.000 | 5,000 | 0.184 | ||
| 11/09/2025 | 0.174 | 444.000 | 1,000,000 | 5,995,000 | 5.995 | 1,000,000 | 0.174 | ||
| 10/09/2025 | 0.177 | 444.600 | 290,000 | 6,995,000 | 6.995 | 290,000 | 0.179 | ||
| 09/09/2025 | 0.164 | 438.600 | 825,000 | 7,285,000 | 7.285 | 470,000 | 0.167 | 75,000 | 0.168 |
| 08/09/2025 | 0.159 | 436.200 | 810,000 | 7,680,000 | 7.680 | 500,000 | 0.156 | 190,000 | 0.156 |
| 05/09/2025 | 0.158 | 435.600 | 535,000 | 7,990,000 | 7.990 | 305,000 | 0.158 | ||
| 04/09/2025 | 0.151 | 432.200 | 1,285,000 | 7,685,000 | 7.685 | 670,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |