Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54721 HS#HSI RP2604M (R BEAR)
Nominal 
0.105 -0.020 (-16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.125 | 25,104.610 | 5,340,000 | 3,570,000 | 1.790 | 2,940,000 | 0.122 | 620,000 | 0.126 |
| 20/08/2025 | 0.116 | 25,165.940 | 25,040,000 | 5,890,000 | 2.950 | 8,040,000 | 0.128 | 5,490,000 | 0.124 |
| 19/08/2025 | 0.119 | 25,122.900 | 17,090,000 | 8,440,000 | 4.220 | 4,650,000 | 0.121 | 2,270,000 | 0.113 |
| 18/08/2025 | 0.112 | 25,176.850 | 25,550,000 | 10,820,000 | 5.410 | 3,380,000 | 0.099 | 3,930,000 | 0.098 |
| 15/08/2025 | 0.109 | 25,270.070 | 31,030,000 | 10,270,000 | 5.140 | 2,680,000 | 0.108 | 3,540,000 | 0.111 |
| 14/08/2025 | 0.083 | 25,519.320 | 47,480,000 | 9,410,000 | 4.710 | 16,320,000 | 0.072 | 12,750,000 | 0.065 |
| 13/08/2025 | 0.078 | 25,613.670 | 15,750,000 | 12,980,000 | 6.490 | 20,000 | 0.078 | 8,590,000 | 0.104 |
| 12/08/2025 | 0.140 | 24,969.680 | 910,000 | 4,410,000 | 2.210 | 310,000 | 0.154 | ||
| 11/08/2025 | 0.151 | 24,906.810 | 13,310,000 | 4,720,000 | 2.360 | 2,300,000 | 0.150 | 2,610,000 | 0.148 |
| 08/08/2025 | 0.154 | 24,858.820 | 12,520,000 | 4,410,000 | 2.210 | 4,880,000 | 0.151 | 2,020,000 | 0.145 |
| 07/08/2025 | 0.134 | 25,081.630 | 13,350,000 | 7,270,000 | 3.640 | 3,890,000 | 0.151 | 2,870,000 | 0.137 |
| 06/08/2025 | 0.145 | 24,910.630 | 14,450,000 | 8,290,000 | 4.150 | 1,910,000 | 0.150 | 5,570,000 | 0.144 |
| 05/08/2025 | 0.153 | 24,902.530 | 9,410,000 | 4,630,000 | 2.320 | 3,130,000 | 0.158 | 3,030,000 | 0.160 |
| 04/08/2025 | 0.165 | 24,733.450 | 4,350,000 | 4,730,000 | 2.370 | 1,200,000 | 0.172 | 3,050,000 | 0.171 |
| 01/08/2025 | 0.185 | 24,507.810 | 2,120,000 | 2,880,000 | 1.440 | 1,420,000 | 0.170 | 310,000 | 0.171 |
| 31/07/2025 | 0.158 | 24,773.330 | 4,500,000 | 3,990,000 | 2.000 | 2,220,000 | 0.152 | 340,000 | 0.148 |
| 30/07/2025 | 0.120 | 25,176.930 | 41,980,000 | 5,870,000 | 2.940 | 14,280,000 | 0.108 | 6,180,000 | 0.096 |
| 29/07/2025 | 0.086 | 25,524.450 | 54,530,000 | 13,970,000 | 6.990 | 11,140,000 | 0.099 | 9,630,000 | 0.099 |
| 28/07/2025 | 0.080 | 25,562.130 | 53,400,000 | 15,480,000 | 7.740 | 13,650,000 | 0.078 | 10,600,000 | 0.078 |
| 25/07/2025 | 0.097 | 25,388.350 | 41,510,000 | 18,530,000 | 9.270 | 11,610,000 | 0.082 | 4,260,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |