54713 CT#XIAMIRP26122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54713 CT#XIAMIRP26122 (R BEAR)

Nominal

0.125 +0.010 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.125	53.850	0
03/10/2025	0.115	55.000	0	0	0.000
02/10/2025	0.112	55.800	0	0	0.000
30/09/2025	0.127	54.000	0	0	0.000
29/09/2025	0.130	53.550	0	0	0.000
26/09/2025	0.119	54.650	0	0	0.000
25/09/2025	0.079	59.450	0	0	0.000
24/09/2025	0.100	56.900	0	0	0.000
23/09/2025	0.113	55.450	0	0	0.000
22/09/2025	0.107	56.100	0	0	0.000
19/09/2025	0.103	56.700	0	0	0.000
18/09/2025	0.099	56.850	0	0	0.000
17/09/2025	0.094	57.850	0	0	0.000
16/09/2025	0.104	56.450	0	0	0.000
15/09/2025	0.106	56.200	0	0	0.000
12/09/2025	0.116	55.150	0	0	0.000
11/09/2025	0.117	54.650	0	0	0.000
10/09/2025	0.114	54.950	0	0	0.000
09/09/2025	0.108	56.200	0	0	0.000
08/09/2025	0.120	54.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.