54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.092 +0.006 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.086	99.600	200,000	1,135,000	1.135			200,000	0.089
02/10/2025	0.081	102.000	100,000	935,000	0.935	100,000	0.082
30/09/2025	0.083	101.400	0	1,035,000	1.035
29/09/2025	0.086	98.550	100,000	1,035,000	1.035	100,000	0.086
26/09/2025	0.085	100.100	10,000	1,135,000	1.135			10,000	0.085
25/09/2025	0.081	102.000	5,000	1,125,000	1.125	5,000	0.083
24/09/2025	0.087	98.750	0	1,130,000	1.130
23/09/2025	0.090	97.200	5,000	1,130,000	1.130			5,000	0.090
22/09/2025	0.084	99.550	0	1,125,000	1.125
19/09/2025	0.084	100.700	100,000	1,125,000	1.125			100,000	0.084
18/09/2025	0.082	101.800	175,000	1,025,000	1.025	25,000	0.080	150,000	0.082
17/09/2025	0.077	104.500	25,000	900,000	0.900			25,000	0.079
16/09/2025	0.085	100.100	310,000	875,000	0.875	300,000	0.085	10,000	0.086
15/09/2025	0.090	97.550	1,330,000	1,165,000	1.165	500,000	0.091	830,000	0.092
12/09/2025	0.096	93.300	0	835,000	0.835
11/09/2025	0.096	92.250	0	835,000	0.835
10/09/2025	0.094	95.100	0	835,000	0.835
09/09/2025	0.095	95.100	75,000	835,000	0.835			75,000	0.095
08/09/2025	0.097	92.200	0	760,000	0.760
05/09/2025	0.096	93.150	200,000	760,000	0.760	100,000	0.094	100,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.