54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.099 +0.003 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.096	92.150	0	865,000	0.865
19/08/2025	0.094	93.500	0	865,000	0.865
18/08/2025	0.092	95.800	0	865,000	0.865
15/08/2025	0.092	94.700	0	865,000	0.865
14/08/2025	0.091	95.600	0	865,000	0.865
13/08/2025	0.088	97.150	10,000	865,000	0.865	5,000	0.088	5,000	0.091
12/08/2025	0.096	94.050	40,000	865,000	0.865	40,000	0.096
11/08/2025	0.092	95.050	65,000	905,000	0.905	65,000	0.093
08/08/2025	0.092	96.500	0	970,000	0.970
07/08/2025	0.092	96.450	1,020,000	970,000	0.970	1,020,000	0.093
06/08/2025	0.089	97.300	45,000	1,990,000	1.990	45,000	0.087
05/08/2025	0.078	102.800	25,000	2,035,000	2.035			25,000	0.078
04/08/2025	0.083	101.200	60,000	2,010,000	2.010	60,000	0.084
01/08/2025	0.083	100.500	130,000	2,070,000	2.070	70,000	0.082
31/07/2025	0.078	103.800	1,010,000	2,140,000	2.140	1,000,000	0.079	10,000	0.079
30/07/2025	0.076	104.500	840,000	3,130,000	3.130	815,000	0.071	25,000	0.071
29/07/2025	0.049	119.900	0	3,920,000	3.920
28/07/2025	0.055	115.900	500,000	3,920,000	3.920	500,000	0.055
25/07/2025	0.051	116.900	0	4,420,000	4.420
24/07/2025	0.049	118.800	1,145,000	4,420,000	4.420	695,000	0.047	300,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.