54675 HU#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54675 HU#HSI RP2803T (R BEAR)

Nominal

0.164 +0.036 (+28.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.128	26,487.480	0	670,000	0.447
20/04/2026	0.137	26,361.070	530,000	670,000	0.447	10,000	0.137	520,000	0.137
17/04/2026	0.163	26,160.330	100,000	160,000	0.107	100,000	0.168
16/04/2026	0.135	26,394.260	100,000	260,000	0.173			100,000	0.140
15/04/2026	0.177	25,947.320	60,000	160,000	0.107			60,000	0.174
14/04/2026	0.183	25,872.320	100,000	100,000	0.067	100,000	0.195
13/04/2026	0.207	25,660.850	100,000	200,000	0.133	100,000	0.210
10/04/2026	0.184	25,893.540	200,000	300,000	0.200			200,000	0.177
09/04/2026	0.197	25,752.400	500,000	100,000	0.067	250,000	0.189	250,000	0.187
08/04/2026	0.182	25,893.020	500,000	100,000	0.067	200,000	0.191	300,000	0.186
02/04/2026	0.260	25,116.530	0	0	0.000
01/04/2026	0.246	25,294.030	0	0	0.000
31/03/2026	0.295	24,788.140	0	0	0.000
30/03/2026	0.295	24,750.790	0	0	0.000
27/03/2026	0.280	24,951.880	0	0	0.000
26/03/2026	0.285	24,856.430	0	0	0.000
25/03/2026	0.245	25,335.950	0	0	0.000
24/03/2026	0.270	25,063.710	0	0	0.000
23/03/2026	0.335	24,382.470	0	0	0.000
20/03/2026	0.247	25,277.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.