54651 MS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54651 MS#HKEX RC2604A (R BULL)

Nominal

0.201 -0.005 (-2.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.206	450.200	0	495,000	0.825
02/10/2025	0.207	451.200	0	495,000	0.825
30/09/2025	0.188	442.000	280,000	495,000	0.825			280,000	0.182
29/09/2025	0.188	442.200	440,000	215,000	0.358	420,000	0.179
26/09/2025	0.168	430.200	0	635,000	1.058
25/09/2025	0.178	435.600	200,000	635,000	1.058			200,000	0.178
24/09/2025	0.184	438.200	110,000	435,000	0.725			100,000	0.181
23/09/2025	0.184	437.400	100,000	335,000	0.558			100,000	0.186
22/09/2025	0.193	442.600	0	235,000	0.392
19/09/2025	0.196	445.000	0	235,000	0.392
18/09/2025	0.197	444.000	0	235,000	0.392
17/09/2025	0.221	458.000	20,000	235,000	0.392
16/09/2025	0.210	451.800	10,000	235,000	0.392
15/09/2025	0.205	449.400	0	235,000	0.392
12/09/2025	0.201	448.400	25,000	235,000	0.392	15,000	0.201
11/09/2025	0.194	444.000	0	250,000	0.417
10/09/2025	0.194	444.600	0	250,000	0.417
09/09/2025	0.183	438.600	15,000	250,000	0.417			15,000	0.185
08/09/2025	0.179	436.200	0	235,000	0.392
05/09/2025	0.179	435.600	0	235,000	0.392

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.