54635 UB#XIAMIRP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54635 UB#XIAMIRP2612H (R BEAR)

Nominal

0.067 +0.010 (+17.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.057	55.000	26,060,000	22,080,000	18.400	9,980,000	0.052	3,620,000	0.056
02/10/2025	0.049	55.800	45,660,000	28,440,000	23.700	4,520,000	0.056	22,780,000	0.055
30/09/2025	0.064	54.000	13,600,000	10,180,000	8.480	4,780,000	0.066	3,460,000	0.068
29/09/2025	0.070	53.550	28,740,000	11,500,000	9.580	3,800,000	0.062	7,980,000	0.066
26/09/2025	0.061	54.650	113,280,000	7,320,000	6.100	38,560,000	0.041	29,320,000	0.039
25/09/2025	0.020	59.450	143,820,000	16,560,000	13.800	52,660,000	0.030	60,540,000	0.030
24/09/2025	0.041	56.900	11,100,000	8,680,000	7.230	6,400,000	0.045	3,180,000	0.046
23/09/2025	0.055	55.450	20,320,000	11,900,000	9.920	9,900,000	0.054	9,520,000	0.053
22/09/2025	0.049	56.100	44,360,000	12,280,000	10.230	22,140,000	0.050	17,700,000	0.051
19/09/2025	0.046	56.700	89,840,000	16,720,000	13.930	33,320,000	0.047	36,380,000	0.046
18/09/2025	0.042	56.850	94,840,000	13,660,000	11.380	42,060,000	0.040	37,740,000	0.040
17/09/2025	0.032	57.850	22,940,000	17,980,000	14.980	6,160,000	0.039	9,960,000	0.037
16/09/2025	0.046	56.450	21,620,000	14,180,000	11.820	3,680,000	0.045	11,300,000	0.045
15/09/2025	0.048	56.200	19,640,000	6,560,000	5.470	9,300,000	0.051	6,840,000	0.050
12/09/2025	0.057	55.150	75,640,000	9,020,000	7.520	31,380,000	0.058	35,340,000	0.058
11/09/2025	0.061	54.650	6,760,000	5,060,000	4.220	2,100,000	0.068	1,980,000	0.065
10/09/2025	0.059	54.950	19,460,000	5,180,000	4.320	6,180,000	0.054	2,900,000	0.052
09/09/2025	0.050	56.200	48,700,000	8,460,000	7.050	21,360,000	0.057	21,620,000	0.055
08/09/2025	0.062	54.750	42,220,000	8,200,000	6.830	16,480,000	0.065	19,400,000	0.065
05/09/2025	0.071	53.650	20,440,000	5,280,000	4.400	9,740,000	0.072	6,380,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.